Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.44 (+0.94%) | 0 |
12 Jun 2019 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.01 (+0.02%) | 0 |
11 Jun 2019 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.18 (-0.38%) | 0 |
10 Jun 2019 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.4 (+0.86%) | 0 |
7 Jun 2019 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.4 (+0.87%) | 0 |
6 Jun 2019 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.07 (-0.15%) | 0 |
5 Jun 2019 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.04 (+0.09%) | 0 |
4 Jun 2019 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +1.39 (+3.10%) | 0 |
3 Jun 2019 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.19 (-0.42%) | 0 |
31 May 2019 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.59 (-1.29%) | 0 |
30 May 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.42 (-0.91%) | 0 |
28 May 2019 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.24 (-0.52%) | 0 |
27 May 2019 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.37 (+0.81%) | 0 |
23 May 2019 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.99 (-2.11%) | 0 |
22 May 2019 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.29 (-0.61%) | 0 |
21 May 2019 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.75 (+1.61%) | 0 |
20 May 2019 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.35 (-0.75%) | 0 |
17 May 2019 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.68 (-1.43%) | 0 |
16 May 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.33 (+0.70%) | 0 |
15 May 2019 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.22 (+0.47%) | 0 |
14 May 2019 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.67 (+1.45%) | 0 |
13 May 2019 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.7 (-3.54%) | 0 |
10 May 2019 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.14 (+0.29%) | 0 |
9 May 2019 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.3 (-0.62%) | 0 |
8 May 2019 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.1 (-0.21%) | 0 |
7 May 2019 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.06 (-2.15%) | 0 |
6 May 2019 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.14 (-0.28%) | 0 |
3 May 2019 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.86 (+1.77%) | 0 |