Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.25 (+0.52%) | 0 |
1 May 2019 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.72 (-1.47%) | 0 |
30 Apr 2019 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.23 (-0.47%) | 0 |
29 Apr 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.2 (+0.41%) | 0 |
26 Apr 2019 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.54 (+1.11%) | 0 |
25 Apr 2019 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.44 (-0.90%) | 0 |
24 Apr 2019 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.15 (+0.31%) | 0 |
23 Apr 2019 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.81 (+1.69%) | 0 |
22 Apr 2019 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.12 (+0.25%) | 0 |
17 Apr 2019 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.57 (-1.18%) | 0 |
16 Apr 2019 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.06 (-0.12%) | 0 |
15 Apr 2019 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.07 (-0.14%) | 0 |
12 Apr 2019 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.09 (+0.19%) | 0 |
11 Apr 2019 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.02 (+0.04%) | 0 |
10 Apr 2019 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.53 (+1.11%) | 0 |
9 Apr 2019 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.62 (-1.28%) | 0 |
8 Apr 2019 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.06 (-0.12%) | 0 |
5 Apr 2019 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.45 (+0.93%) | 0 |
4 Apr 2019 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.06 (+0.12%) | 0 |
3 Apr 2019 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.25 (+0.52%) | 0 |
2 Apr 2019 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.13 (-0.27%) | 0 |
1 Apr 2019 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.49 (+1.03%) | 0 |
29 Mar 2019 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.38 (+0.81%) | 0 |
28 Mar 2019 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.42 (+0.90%) | 0 |
27 Mar 2019 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.25 (-0.53%) | 0 |
26 Mar 2019 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.4 (+0.86%) | 0 |
25 Mar 2019 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.2 (+0.43%) | 0 |
22 Mar 2019 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.79 (-3.72%) | 0 |