Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.87 (+1.84%) | 0 |
20 Mar 2019 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.36 (-0.76%) | 0 |
19 Mar 2019 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.2 (-0.42%) | 0 |
18 Mar 2019 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.23 (+0.48%) | 0 |
15 Mar 2019 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.19 (+0.40%) | 0 |
14 Mar 2019 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.08 (-0.17%) | 0 |
13 Mar 2019 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.21 (+0.44%) | 0 |
12 Mar 2019 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.04 (+0.08%) | 0 |
11 Mar 2019 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.9 (+1.94%) | 0 |
8 Mar 2019 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.1 (-0.22%) | 0 |
7 Mar 2019 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.32 (-0.68%) | 0 |
6 Mar 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1 (-2.09%) | 0 |
5 Mar 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.2 (-0.42%) | 0 |
4 Mar 2019 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.69 (-1.42%) | 0 |
1 Mar 2019 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.56 (+1.16%) | 0 |
28 Feb 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.12 (-0.25%) | 0 |
27 Feb 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.3 (+0.63%) | 0 |
26 Feb 2019 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.55 (-1.13%) | 0 |
25 Feb 2019 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.02 (-0.04%) | 0 |
22 Feb 2019 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.42 (+0.87%) | 0 |
21 Feb 2019 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.4 (-0.83%) | 0 |
20 Feb 2019 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.26 (+0.54%) | 0 |
19 Feb 2019 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.07 (+0.15%) | 0 |
18 Feb 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.67 (+1.41%) | 0 |
14 Feb 2019 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.15 (+0.32%) | 0 |
13 Feb 2019 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.14 (+0.30%) | 0 |
12 Feb 2019 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.77 (+1.66%) | 0 |
11 Feb 2019 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.28 (+0.61%) | 0 |
8 Feb 2019 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.13 (+0.28%) | 0 |