Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.33 (-0.71%) | 0 |
6 Feb 2019 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.06 (-0.13%) | 0 |
5 Feb 2019 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.15 (+0.32%) | 0 |
4 Feb 2019 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.52 (+1.14%) | 0 |
1 Feb 2019 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.08 (+0.18%) | 0 |
31 Jan 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.38 (+0.84%) | 0 |
30 Jan 2019 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.63 (+1.41%) | 0 |
29 Jan 2019 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.18 (-0.40%) | 0 |
28 Jan 2019 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.24 (-0.53%) | 0 |
25 Jan 2019 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.67 (+1.51%) | 0 |
24 Jan 2019 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.35 (+0.79%) | 0 |
23 Jan 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.08 (-0.18%) | 0 |
22 Jan 2019 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.73 (-1.63%) | 0 |
21 Jan 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.64 (+1.45%) | 0 |
17 Jan 2019 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.38 (+0.87%) | 0 |
16 Jan 2019 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.22 (+0.50%) | 0 |
15 Jan 2019 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.47 (+1.09%) | 0 |
14 Jan 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.42 (-0.96%) | 0 |
11 Jan 2019 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.06 (+0.14%) | 0 |
10 Jan 2019 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.32 (+0.74%) | 0 |
9 Jan 2019 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.33 (+0.77%) | 0 |
8 Jan 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.72 (+1.71%) | 0 |
7 Jan 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.97 (+2.36%) | 0 |
4 Jan 2019 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +1.66 (+4.20%) | 0 |
3 Jan 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.99 (-2.45%) | 0 |
2 Jan 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.48 (+1.20%) | 0 |
28 Dec 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.04 (+0.10%) | 0 |