Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.18 (+0.45%) | 0 |
26 Dec 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +2.12 (+5.63%) | 0 |
24 Dec 2018 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.59 (-1.54%) | 0 |
21 Dec 2018 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.18 (-2.99%) | 0 |
20 Dec 2018 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.96 (-2.38%) | 0 |
19 Dec 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.82 (-1.99%) | 0 |
18 Dec 2018 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.02 (+0.05%) | 0 |
17 Dec 2018 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -1.07 (-2.53%) | 0 |
14 Dec 2018 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -9.57 (-18.46%) | 0 |
13 Dec 2018 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.89 (-1.69%) | 0 |
12 Dec 2018 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.59 (+1.13%) | 0 |
11 Dec 2018 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.22 (-0.42%) | 0 |
10 Dec 2018 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.09 (-0.17%) | 0 |
7 Dec 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.58 (-2.92%) | 0 |
6 Dec 2018 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.54 (-0.99%) | 0 |
4 Dec 2018 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -2.75 (-4.80%) | 0 |
3 Dec 2018 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.71 (+1.25%) | 0 |
30 Nov 2018 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.35 (+0.62%) | 0 |
29 Nov 2018 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.19 (-0.34%) | 0 |
28 Nov 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +1.69 (+3.09%) | 0 |
27 Nov 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.61 (-1.10%) | 0 |
26 Nov 2018 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.81 (+1.48%) | 0 |
23 Nov 2018 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.08 (+0.15%) | 0 |
22 Nov 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.91 (+1.70%) | 0 |
20 Nov 2018 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.96 (-1.76%) | 0 |
19 Nov 2018 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.72 (-3.06%) | 0 |
16 Nov 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.32 (+0.57%) | 0 |
15 Nov 2018 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.96 (+1.75%) | 0 |
14 Nov 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.41 (-0.74%) | 0 |