Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +1.27 (+2.96%) | 0 |
26 May 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +1.09 (+2.60%) | 0 |
25 May 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.53 (+1.28%) | 0 |
24 May 2022 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.9 (-2.13%) | 0 |
23 May 2022 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.41 (+0.98%) | 0 |
20 May 2022 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.02 (-0.05%) | 0 |
19 May 2022 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.2 (+0.48%) | 0 |
18 May 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -1.62 (-3.75%) | 0 |
17 May 2022 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +1.28 (+3.05%) | 0 |
16 May 2022 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +1.28 (+3.15%) | 0 |
13 May 2022 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.48 (+1.19%) | 0 |
11 May 2022 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.03 (-2.50%) | 0 |
10 May 2022 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.36 (+0.88%) | 0 |
9 May 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -3.17 (-7.20%) | 0 |
6 May 2022 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.09 (-4.53%) | 0 |
4 May 2022 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.99 (+2.19%) | 0 |
3 May 2022 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.14 (+0.31%) | 0 |
2 May 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.54 (+1.21%) | 0 |
29 Apr 2022 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.06 (-2.33%) | 0 |
28 Apr 2022 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.94 (+2.11%) | 0 |
27 Apr 2022 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.15 (-0.34%) | 0 |
26 Apr 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.72 (-3.70%) | 0 |
25 Apr 2022 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.5 (+1.09%) | 0 |
22 Apr 2022 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.27 (-2.69%) | 0 |
21 Apr 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.23 (-2.54%) | 0 |
20 Apr 2022 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.1 (+0.21%) | 0 |
19 Apr 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +1.07 (+2.26%) | 0 |
18 Apr 2022 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.38 (-0.80%) | 0 |