Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.51 (-1.06%) | 0 |
13 Apr 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.8 (+1.69%) | 0 |
12 Apr 2022 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.09 (+0.19%) | 0 |
11 Apr 2022 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.47 (-0.98%) | 0 |
8 Apr 2022 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.47 (-0.97%) | 0 |
7 Apr 2022 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.15 (-0.31%) | 0 |
6 Apr 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.93 (-1.89%) | 0 |
5 Apr 2022 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.09 (-2.16%) | 0 |
4 Apr 2022 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.34 (+0.68%) | 0 |
1 Apr 2022 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.53 (-1.05%) | 0 |
30 Mar 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.9 (-1.75%) | 0 |
29 Mar 2022 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +1.42 (+2.84%) | 0 |
28 Mar 2022 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.22 (-0.44%) | 0 |
25 Mar 2022 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.05 (-0.10%) | 0 |
24 Mar 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.69 (+1.39%) | 0 |
23 Mar 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.87 (-1.72%) | 0 |
22 Mar 2022 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.87 (+1.75%) | 0 |
21 Mar 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.59 (-1.17%) | 0 |
18 Mar 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.73 (+1.47%) | 0 |
17 Mar 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.75 (+1.54%) | 0 |
16 Mar 2022 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +1.86 (+3.97%) | 0 |
15 Mar 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.91 (+1.98%) | 0 |
14 Mar 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.18 (-2.50%) | 0 |
11 Mar 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.67 (-1.40%) | 0 |
10 Mar 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.03 (-0.06%) | 0 |
9 Mar 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +1.55 (+3.35%) | 0 |
8 Mar 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.57 (+1.25%) | 0 |
7 Mar 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.78 (-3.75%) | 0 |
4 Mar 2022 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.97 (-2%) | 0 |