Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.7 (-1.39%) | 0 |
18 Jan 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.79 (-3.42%) | 0 |
14 Jan 2022 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.12 (-0.23%) | 0 |
13 Jan 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.3 (-0.57%) | 0 |
12 Jan 2022 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.34 (-0.64%) | 0 |
11 Jan 2022 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.56 (+1.07%) | 0 |
10 Jan 2022 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.28 (-0.53%) | 0 |
7 Jan 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.98 (-1.82%) | 0 |
6 Jan 2022 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.19 (+0.35%) | 0 |
5 Jan 2022 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -1.85 (-3.34%) | 0 |
4 Jan 2022 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.04 (-0.07%) | 0 |
3 Jan 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.35 (+0.63%) | 0 |
31 Dec 2021 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.02 (-0.04%) | 0 |
30 Dec 2021 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.04 (-0.07%) | 0 |
29 Dec 2021 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.3 (+0.55%) | 0 |
28 Dec 2021 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.22 (-0.40%) | 0 |
27 Dec 2021 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.63 (+1.16%) | 0 |
23 Dec 2021 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.56 (+1.04%) | 0 |
22 Dec 2021 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.53 (+0.99%) | 0 |
21 Dec 2021 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +1.59 (+3.07%) | 0 |
20 Dec 2021 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.43 (-0.82%) | 0 |
17 Dec 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -11.98 (-18.66%) | 0 |
15 Dec 2021 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +1 (+1.58%) | 0 |
14 Dec 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.5 (-0.78%) | 0 |
13 Dec 2021 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.72 (-1.12%) | 0 |
10 Dec 2021 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.13 (-0.20%) | 0 |
9 Dec 2021 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.4 (-2.12%) | 0 |
8 Dec 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +0.38 (+0.58%) | 0 |
7 Dec 2021 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +1.22 (+1.90%) | 0 |