Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +1.29 (+2.05%) | 0 |
3 Dec 2021 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.4 (-2.17%) | 0 |
2 Dec 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +1.64 (+2.61%) | 0 |
1 Dec 2021 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.18 (-1.84%) | 0 |
30 Nov 2021 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.32 (-2.02%) | 0 |
29 Nov 2021 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -2.31 (-3.42%) | 0 |
24 Nov 2021 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | +0.17 (+0.25%) | 0 |
23 Nov 2021 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.31 (-0.46%) | 0 |
22 Nov 2021 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.41 (-0.60%) | 0 |
19 Nov 2021 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.43 (-0.63%) | 0 |
18 Nov 2021 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.27 (-0.39%) | 0 |
17 Nov 2021 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.87 (-1.25%) | 0 |
16 Nov 2021 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | +0.46 (+0.66%) | 0 |
15 Nov 2021 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -0.47 (-0.67%) | 0 |
12 Nov 2021 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.11 (+0.16%) | 0 |
11 Nov 2021 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | +0.39 (+0.56%) | 0 |
10 Nov 2021 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -1.15 (-1.63%) | 0 |
9 Nov 2021 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.31 (-0.44%) | 0 |
8 Nov 2021 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | +0.65 (+0.93%) | 0 |
4 Nov 2021 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | +0.26 (+0.37%) | 0 |
3 Nov 2021 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | +1.24 (+1.81%) | 0 |
2 Nov 2021 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | +0.04 (+0.06%) | 0 |
1 Nov 2021 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | +1.5 (+2.24%) | 0 |
29 Oct 2021 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +0.25 (+0.37%) | 0 |
28 Oct 2021 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +1.47 (+2.25%) | 0 |
27 Oct 2021 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.19 (-1.79%) | 0 |
26 Oct 2021 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.38 (-0.57%) | 0 |
25 Oct 2021 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | +0.09 (+0.13%) | 0 |