Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.19 (+0.46%) | 0 |
16 Jul 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.2 (-0.48%) | 0 |
13 Jul 2012 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.6 (+1.46%) | 0 |
12 Jul 2012 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.2 (-0.49%) | 0 |
11 Jul 2012 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.16 (-0.39%) | 0 |
10 Jul 2012 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.48 (-1.15%) | 0 |
9 Jul 2012 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.12 (-0.29%) | 0 |
6 Jul 2012 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.71 (-1.66%) | 0 |
5 Jul 2012 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.03 (-0.07%) | 0 |
4 Jul 2012 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.55 (+1.31%) | 0 |
2 Jul 2012 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.25 (+0.60%) | 0 |
29 Jun 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +1.25 (+3.08%) | 0 |
28 Jun 2012 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.06 (+0.15%) | 0 |
27 Jun 2012 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.5 (+1.25%) | 0 |
26 Jun 2012 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.16 (+0.40%) | 0 |
25 Jun 2012 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.83 (-2.04%) | 0 |
22 Jun 2012 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.5 (+1.24%) | 0 |
21 Jun 2012 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.07 (-2.59%) | 0 |
20 Jun 2012 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.06 (-0.15%) | 0 |
19 Jun 2012 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.69 (+1.70%) | 0 |
18 Jun 2012 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.12 (+0.30%) | 0 |
15 Jun 2012 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.5 (+1.25%) | 0 |
14 Jun 2012 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.43 (+1.09%) | 0 |
13 Jun 2012 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.49 (-1.22%) | 0 |
12 Jun 2012 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.58 (+1.47%) | 0 |
11 Jun 2012 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.9 (-2.23%) | 0 |
8 Jun 2012 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.4 (+1.00%) | 0 |
7 Jun 2012 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.24 (-0.60%) | 0 |
6 Jun 2012 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +1.03 (+2.62%) | 0 |