Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.49 (+1.26%) | 0 |
4 Jun 2012 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.03 (-0.08%) | 0 |
1 Jun 2012 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.3 (-3.24%) | 0 |
31 May 2012 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.12 (-0.30%) | 0 |
30 May 2012 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.83 (-2.02%) | 0 |
29 May 2012 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.59 (+1.46%) | 0 |
28 May 2012 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.01 (-0.02%) | 0 |
24 May 2012 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.06 (-0.15%) | 0 |
23 May 2012 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.29 (+0.72%) | 0 |
22 May 2012 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.12 (-0.30%) | 0 |
21 May 2012 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.02 (+2.59%) | 0 |
18 May 2012 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.38 (-0.96%) | 0 |
17 May 2012 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.92 (-2.26%) | 0 |
16 May 2012 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.3 (-0.73%) | 0 |
15 May 2012 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.19 (-0.46%) | 0 |
14 May 2012 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.55 (-1.32%) | 0 |
11 May 2012 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.01 (-0.02%) | 0 |
9 May 2012 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.16 (-0.38%) | 0 |
8 May 2012 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.04 (-0.10%) | 0 |
7 May 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.13 (+0.31%) | 0 |
4 May 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.69 (-1.63%) | 0 |
3 May 2012 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.68 (-1.58%) | 0 |
2 May 2012 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.07 (+0.16%) | 0 |
1 May 2012 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.14 (+0.33%) | 0 |
30 Apr 2012 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.39 (-0.90%) | 0 |
27 Apr 2012 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.42 (+0.98%) | 0 |
26 Apr 2012 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.44 (+1.04%) | 0 |
25 Apr 2012 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.85 (+2.04%) | 0 |