Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.22 (+0.53%) | 0 |
23 Apr 2012 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.61 (-1.45%) | 0 |
20 Apr 2012 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.05 (-0.12%) | 0 |
19 Apr 2012 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.19 (-0.45%) | 0 |
18 Apr 2012 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.24 (-0.57%) | 0 |
17 Apr 2012 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.72 (+1.72%) | 0 |
16 Apr 2012 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.01 (-0.02%) | 0 |
13 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.56 (-1.32%) | 0 |
12 Apr 2012 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.69 (+1.66%) | 0 |
11 Apr 2012 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.6 (+1.46%) | 0 |
10 Apr 2012 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.9 (-2.15%) | 0 |
9 Apr 2012 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.78 (-1.83%) | 0 |
6 Apr 2012 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.16 (-0.37%) | 0 |
4 Apr 2012 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.73 (-1.67%) | 0 |
3 Apr 2012 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.18 (-0.41%) | 0 |
2 Apr 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.47 (+1.09%) | 0 |
30 Mar 2012 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.11 (-0.25%) | 0 |
29 Mar 2012 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.04 (-0.09%) | 0 |
28 Mar 2012 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.31 (-0.71%) | 0 |
27 Mar 2012 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.26 (-0.59%) | 0 |
26 Mar 2012 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.83 (+1.92%) | 0 |
23 Mar 2012 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.38 (+0.89%) | 0 |
22 Mar 2012 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.42 (-0.97%) | 0 |
21 Mar 2012 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.01 (+0.02%) | 0 |
20 Mar 2012 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.46 (-1.05%) | 0 |
19 Mar 2012 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.3 (+0.69%) | 0 |
16 Mar 2012 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.09 (-0.21%) | 0 |
15 Mar 2012 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.4 (+0.93%) | 0 |
14 Mar 2012 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.35 (-0.81%) | 0 |