Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.76 (+1.78%) | 0 |
12 Mar 2012 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.26 (-0.61%) | 0 |
9 Mar 2012 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.66 (+1.56%) | 0 |
8 Mar 2012 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.51 (+1.22%) | 0 |
7 Mar 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.37 (+0.89%) | 0 |
6 Mar 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.77 (-1.83%) | 0 |
5 Mar 2012 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.06 (-0.14%) | 0 |
2 Mar 2012 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.63 (-1.47%) | 0 |
1 Mar 2012 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.34 (+0.80%) | 0 |
29 Feb 2012 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 0 |
28 Feb 2012 | USD | 43 | 43 | 43 | 43 | 43 | -0.14 (-0.32%) | 0 |
27 Feb 2012 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.02 (-0.05%) | 0 |
24 Feb 2012 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.04 (-0.09%) | 0 |
23 Feb 2012 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.59 (+1.38%) | 0 |
22 Feb 2012 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.2 (-0.47%) | 0 |
21 Feb 2012 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.2 (-0.47%) | 0 |
20 Feb 2012 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.13 (-0.30%) | 0 |
16 Feb 2012 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.8 (+1.89%) | 0 |
15 Feb 2012 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.25 (-0.59%) | 0 |
14 Feb 2012 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.53 (+1.26%) | 0 |
10 Feb 2012 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.39 (-0.92%) | 0 |
9 Feb 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.04 (-0.09%) | 0 |
8 Feb 2012 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.04 (+0.09%) | 0 |
7 Feb 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.01 (+0.02%) | 0 |
6 Feb 2012 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.11 (-0.26%) | 0 |
3 Feb 2012 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.76 (+1.82%) | 0 |
2 Feb 2012 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.15 (+0.36%) | 0 |
1 Feb 2012 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.88 (+2.16%) | 0 |