Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.12 (-0.29%) | 0 |
30 Jan 2012 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.28 (-0.68%) | 0 |
27 Jan 2012 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.23 (+0.56%) | 0 |
26 Jan 2012 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.11 (-0.27%) | 0 |
25 Jan 2012 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.4 (+0.98%) | 0 |
24 Jan 2012 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.34 (+0.84%) | 0 |
23 Jan 2012 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.03 (-0.07%) | 0 |
20 Jan 2012 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.06 (-0.15%) | 0 |
19 Jan 2012 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.43 (+1.08%) | 0 |
18 Jan 2012 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.69 (+1.76%) | 0 |
17 Jan 2012 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.03 (+0.08%) | 0 |
16 Jan 2012 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.34 (-0.86%) | 0 |
12 Jan 2012 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.08 (+0.20%) | 0 |
11 Jan 2012 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.05 (+0.13%) | 0 |
10 Jan 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.45 (+1.15%) | 0 |
9 Jan 2012 | USD | 39 | 39 | 39 | 39 | 39 | +0.18 (+0.46%) | 0 |
6 Jan 2012 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.05 (-0.13%) | 0 |
5 Jan 2012 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.22 (+0.57%) | 0 |
4 Jan 2012 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.23 (-0.59%) | 0 |
3 Jan 2012 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.44 (+1.14%) | 0 |
2 Jan 2012 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.22 (-0.57%) | 0 |
29 Dec 2011 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.5 (+1.31%) | 0 |
28 Dec 2011 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.73 (-1.88%) | 0 |
27 Dec 2011 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.24 (+0.62%) | 0 |
26 Dec 2011 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.17 (+0.44%) | 0 |
22 Dec 2011 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.25 (+0.65%) | 0 |
21 Dec 2011 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.06 (-0.16%) | 0 |