Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +1.54 (+4.19%) | 0 |
19 Dec 2011 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.72 (-1.92%) | 0 |
16 Dec 2011 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.39 (+1.05%) | 0 |
15 Dec 2011 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.29 (+0.79%) | 0 |
14 Dec 2011 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.62 (-1.66%) | 0 |
13 Dec 2011 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.81 (-2.12%) | 0 |
12 Dec 2011 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.69 (-1.77%) | 0 |
9 Dec 2011 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +1.16 (+3.07%) | 0 |
8 Dec 2011 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.03 (-2.66%) | 0 |
7 Dec 2011 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.18 (-0.46%) | 0 |
6 Dec 2011 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.1 (-0.26%) | 0 |
5 Dec 2011 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +1.03 (+2.71%) | 0 |
2 Dec 2011 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.08 (+0.21%) | 0 |
1 Dec 2011 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.31 (-0.81%) | 0 |
30 Nov 2011 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +2.03 (+5.60%) | 0 |
29 Nov 2011 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.04 (-0.11%) | 0 |
28 Nov 2011 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +1.79 (+5.19%) | 0 |
25 Nov 2011 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.39 (-1.12%) | 0 |
24 Nov 2011 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1 (-2.79%) | 0 |
22 Nov 2011 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.27 (-0.75%) | 0 |
21 Nov 2011 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.78 (-2.11%) | 0 |
18 Nov 2011 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.04 (-0.11%) | 0 |
17 Nov 2011 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.75 (-1.99%) | 0 |
16 Nov 2011 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.64 (-1.67%) | 0 |
15 Nov 2011 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.56 (+1.48%) | 0 |
14 Nov 2011 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.51 (-1.33%) | 0 |
11 Nov 2011 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.98 (+2.63%) | 0 |
10 Nov 2011 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.33 (+0.89%) | 0 |
9 Nov 2011 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.5 (-3.90%) | 0 |