Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.43 (+1.13%) | 0 |
7 Nov 2011 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.11 (-0.29%) | 0 |
4 Nov 2011 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.13 (-0.34%) | 0 |
3 Nov 2011 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.96 (+2.57%) | 0 |
2 Nov 2011 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.79 (+2.16%) | 0 |
1 Nov 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.18 (-3.13%) | 0 |
31 Oct 2011 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.98 (-2.53%) | 0 |
28 Oct 2011 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.11 (-0.28%) | 0 |
27 Oct 2011 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +1.97 (+5.35%) | 0 |
26 Oct 2011 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.58 (+1.60%) | 0 |
25 Oct 2011 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.94 (-2.53%) | 0 |
24 Oct 2011 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +1.16 (+3.22%) | 0 |
21 Oct 2011 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.75 (+2.12%) | 0 |
20 Oct 2011 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.01 (+0.03%) | 0 |
19 Oct 2011 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.72 (-2.00%) | 0 |
18 Oct 2011 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.86 (+2.45%) | 0 |
17 Oct 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.1 (-3.03%) | 0 |
14 Oct 2011 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.75 (+2.11%) | 0 |
13 Oct 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.02 (-0.06%) | 0 |
12 Oct 2011 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.53 (+1.51%) | 0 |
11 Oct 2011 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.14 (+0.40%) | 0 |
10 Oct 2011 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.28 (+3.81%) | 0 |
7 Oct 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.74 (-2.16%) | 0 |
6 Oct 2011 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.73 (+2.17%) | 0 |
5 Oct 2011 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.78 (+2.38%) | 0 |
4 Oct 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.63 (+5.23%) | 0 |
3 Oct 2011 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.6 (-4.88%) | 0 |
30 Sep 2011 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.91 (-2.70%) | 0 |
29 Sep 2011 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.38 (+1.14%) | 0 |
28 Sep 2011 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.25 (-3.62%) | 0 |