Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.72 (+2.13%) | 0 |
26 Sep 2011 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.68 (+2.05%) | 0 |
23 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.45 (+1.38%) | 0 |
22 Sep 2011 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.09 (-3.23%) | 0 |
21 Sep 2011 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.2 (-3.43%) | 0 |
20 Sep 2011 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.64 (-1.80%) | 0 |
19 Sep 2011 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.6 (-1.66%) | 0 |
16 Sep 2011 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.52 (+1.46%) | 0 |
14 Sep 2011 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.68 (+1.94%) | 0 |
13 Sep 2011 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.61 (+1.77%) | 0 |
12 Sep 2011 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.35 (+1.03%) | 0 |
9 Sep 2011 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.02 (-2.91%) | 0 |
8 Sep 2011 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.68 (-1.90%) | 0 |
7 Sep 2011 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +1.42 (+4.13%) | 0 |
6 Sep 2011 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.12 (-0.35%) | 0 |
5 Sep 2011 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.3 (-3.63%) | 0 |
1 Sep 2011 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.75 (-2.05%) | 0 |
31 Aug 2011 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.02 (+0.05%) | 0 |
30 Aug 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.13 (+0.36%) | 0 |
29 Aug 2011 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +1.56 (+4.48%) | 0 |
26 Aug 2011 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +1.11 (+3.29%) | 0 |
25 Aug 2011 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.84 (-2.43%) | 0 |
24 Aug 2011 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.46 (+1.35%) | 0 |
23 Aug 2011 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +1.62 (+4.99%) | 0 |
22 Aug 2011 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.03 (+0.09%) | 0 |
19 Aug 2011 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.47 (-1.43%) | 0 |
18 Aug 2011 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -2.14 (-6.11%) | 0 |
17 Aug 2011 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.19 (-0.54%) | 0 |