Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.72 (-2.00%) | 0 |
15 Aug 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.96 (+2.74%) | 0 |
12 Aug 2011 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.25 (+0.72%) | 0 |
11 Aug 2011 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +1.84 (+5.59%) | 0 |
10 Aug 2011 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.6 (-4.64%) | 0 |
9 Aug 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.99 (+6.12%) | 0 |
8 Aug 2011 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -2.87 (-8.11%) | 0 |
5 Aug 2011 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.64 (-1.78%) | 0 |
4 Aug 2011 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -2.02 (-5.31%) | 0 |
3 Aug 2011 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.5 (+1.33%) | 0 |
2 Aug 2011 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.18 (-3.05%) | 0 |
1 Aug 2011 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.39 (-1.00%) | 0 |
29 Jul 2011 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.08 (-0.20%) | 0 |
28 Jul 2011 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.17 (-0.43%) | 0 |
27 Jul 2011 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.27 (-3.13%) | 0 |
26 Jul 2011 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.28 (-0.68%) | 0 |
25 Jul 2011 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.53 (-1.28%) | 0 |
22 Jul 2011 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.05 (+0.12%) | 0 |
21 Jul 2011 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.32 (+0.78%) | 0 |
20 Jul 2011 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.3 (-0.73%) | 0 |
19 Jul 2011 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.86 (+2.12%) | 0 |
18 Jul 2011 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.55 (-1.34%) | 0 |
15 Jul 2011 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.17 (+0.42%) | 0 |
14 Jul 2011 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.64 (-1.54%) | 0 |
13 Jul 2011 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.17 (+0.41%) | 0 |
12 Jul 2011 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.19 (-0.46%) | 0 |
11 Jul 2011 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.88 (-2.07%) | 0 |
8 Jul 2011 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.27 (-0.63%) | 0 |
7 Jul 2011 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.42 (+0.99%) | 0 |
6 Jul 2011 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.17 (+0.40%) | 0 |