Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.01 (+0.02%) | 0 |
4 Jul 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.57 (+1.37%) | 0 |
30 Jun 2011 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.34 (+0.83%) | 0 |
29 Jun 2011 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.15 (+0.37%) | 0 |
28 Jun 2011 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.69 (+1.71%) | 0 |
27 Jun 2011 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.3 (+0.75%) | 0 |
24 Jun 2011 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.32 (-0.79%) | 0 |
23 Jun 2011 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.24 (+0.60%) | 0 |
22 Jun 2011 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.25 (-0.62%) | 0 |
21 Jun 2011 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.85 (+2.15%) | 0 |
20 Jun 2011 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.39 (+1.00%) | 0 |
17 Jun 2011 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.02 (-0.05%) | 0 |
16 Jun 2011 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.1 (+0.26%) | 0 |
15 Jun 2011 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.63 (-1.59%) | 0 |
14 Jun 2011 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.8 (+2.06%) | 0 |
13 Jun 2011 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.12 (-0.31%) | 0 |
10 Jun 2011 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.7 (-1.76%) | 0 |
9 Jun 2011 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.26 (+0.66%) | 0 |
8 Jun 2011 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.43 (-1.08%) | 0 |
7 Jun 2011 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.04 (+0.10%) | 0 |
6 Jun 2011 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.51 (-1.26%) | 0 |
3 Jun 2011 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.71 (-1.73%) | 0 |
2 Jun 2011 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.01 (+0.02%) | 0 |
1 Jun 2011 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.23 (-2.91%) | 0 |
31 May 2011 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.59 (+1.42%) | 0 |
30 May 2011 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.21 (+0.51%) | 0 |
26 May 2011 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.4 (+0.97%) | 0 |
25 May 2011 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.42 (+1.03%) | 0 |