Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1996 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 0 |
10 Jun 1996 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.14 (+0.55%) | 0 |
7 Jun 1996 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.19 (-0.74%) | 0 |
6 Jun 1996 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.25 (-0.97%) | 0 |
5 Jun 1996 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
4 Jun 1996 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
3 Jun 1996 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |