Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 0 |
12 Jul 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.31 (-1.20%) | 0 |
11 Jul 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.47 (-1.78%) | 0 |
8 Jul 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.04 (+0.15%) | 0 |
7 Jul 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.7 (+2.73%) | 0 |
6 Jul 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.15 (-0.58%) | 0 |
5 Jul 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.2 (+0.78%) | 0 |
1 Jul 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
29 Jun 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.21 (-0.81%) | 0 |
28 Jun 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.51 (-1.93%) | 0 |
27 Jun 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.04 (+0.15%) | 0 |
24 Jun 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +1 (+3.95%) | 0 |
23 Jun 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.4 (+1.60%) | 0 |
22 Jun 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 0 |
21 Jun 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.35 (+1.43%) | 0 |
17 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.23 (+0.95%) | 0 |
16 Jun 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.3 (-5.07%) | 0 |
15 Jun 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.37 (+1.46%) | 0 |
14 Jun 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 0 |
13 Jun 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.33 (-4.99%) | 0 |
10 Jun 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.83 (-3.02%) | 0 |
9 Jun 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.65 (-2.31%) | 0 |
8 Jun 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.4 (-1.40%) | 0 |
7 Jun 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.47 (+1.68%) | 0 |
6 Jun 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 0 |
3 Jun 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.21 (-0.75%) | 0 |
2 Jun 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.82 (+3.00%) | 0 |
1 Jun 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.13 (-0.47%) | 0 |
31 May 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.44 (-1.58%) | 0 |