Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.81 (+2.99%) | 0 |
26 May 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.69 (+2.61%) | 0 |
25 May 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.33 (+1.26%) | 0 |
24 May 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.57 (-2.14%) | 0 |
23 May 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.26 (+0.98%) | 0 |
20 May 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.02 (-0.08%) | 0 |
19 May 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.13 (+0.49%) | 0 |
18 May 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.02 (-3.73%) | 0 |
17 May 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.8 (+3.02%) | 0 |
16 May 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.81 (+3.15%) | 0 |
13 May 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.3 (+1.18%) | 0 |
11 May 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.65 (-2.49%) | 0 |
10 May 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.23 (+0.89%) | 0 |
9 May 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.01 (-7.22%) | 0 |
6 May 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.32 (-4.53%) | 0 |
4 May 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.62 (+2.17%) | 0 |
3 May 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.09 (+0.32%) | 0 |
2 May 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.35 (+1.25%) | 0 |
29 Apr 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.68 (-2.36%) | 0 |
28 Apr 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.6 (+2.13%) | 0 |
27 Apr 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.1 (-0.35%) | 0 |
26 Apr 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.09 (-3.71%) | 0 |
25 Apr 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.32 (+1.10%) | 0 |
22 Apr 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.81 (-2.71%) | 0 |
21 Apr 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.77 (-2.51%) | 0 |
20 Apr 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.06 (+0.20%) | 0 |
19 Apr 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.67 (+2.24%) | 0 |
18 Apr 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.23 (-0.76%) | 0 |