Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 3.672 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.2573 | 0.2573 | 0.2448 | 0.2448 | 3.672 | -0.013 (-4.86%) | 13,136 |
6 Feb 2017 | USD | 0.2587 | 0.2587 | 0.246 | 0.2573 | 3.8595 | +0.01 (+3.92%) | 6,499 |
3 Feb 2017 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 3.714 | -0.008 (-3.05%) | 1,000 |
2 Feb 2017 | USD | 0.261 | 0.2656 | 0.2517 | 0.2554 | 3.831 | +0.005 (+2.16%) | 27,315 |
1 Feb 2017 | USD | 0.254 | 0.2562 | 0.25 | 0.25 | 3.75 | -0.005 (-1.92%) | 6,945 |
31 Jan 2017 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 3.8235 | +0.004 (+1.55%) | 2,500 |
30 Jan 2017 | USD | 0.266 | 0.266 | 0.251 | 0.251 | 3.765 | -0.049 (-16.22%) | 18,700 |
27 Jan 2017 | USD | 0.2671 | 0.2996 | 0.2671 | 0.2996 | 4.494 | +0.046 (+18.14%) | 1,805 |
26 Jan 2017 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 3.804 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.2574 | 0.2574 | 0.237 | 0.2536 | 3.804 | +0.016 (+6.82%) | 3,300 |
24 Jan 2017 | USD | 0.2371 | 0.2494 | 0.2371 | 0.2374 | 3.561 | +0.007 (+3.22%) | 26,400 |
23 Jan 2017 | USD | 0.245 | 0.245 | 0.23 | 0.23 | 3.45 | -0.011 (-4.64%) | 30,100 |
20 Jan 2017 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 3.618 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.2368 | 0.2412 | 0.23 | 0.2412 | 3.618 | -0.006 (-2.35%) | 56,300 |
18 Jan 2017 | USD | 0.2477 | 0.2477 | 0.2469 | 0.247 | 3.705 | -0.003 (-1.20%) | 2,100 |
17 Jan 2017 | USD | 0.2347 | 0.25 | 0.2347 | 0.25 | 3.75 | +0.004 (+1.75%) | 20,377 |
16 Jan 2017 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 3.6855 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2383 | 0.2496 | 0.23 | 0.2457 | 3.6855 | +0.008 (+3.41%) | 4,450 |
12 Jan 2017 | USD | 0.239 | 0.239 | 0.23 | 0.2376 | 3.564 | +0.005 (+2.24%) | 3,400 |
11 Jan 2017 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 3.486 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.24 | 0.24 | 0.23 | 0.2324 | 3.486 | -0.008 (-3.17%) | 35,000 |
9 Jan 2017 | USD | 0.256 | 0.256 | 0.24 | 0.24 | 3.6 | -0.01 (-4%) | 9,035 |
6 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 16,000 |
5 Jan 2017 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 13,800 |
4 Jan 2017 | USD | 0.2507 | 0.2516 | 0.25 | 0.25 | 3.75 | +0.01 (+4.17%) | 2,795 |
3 Jan 2017 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 3.6 | -0.027 (-10.11%) | 7,650 |
2 Jan 2017 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 4.005 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.242 | 0.267 | 0.2408 | 0.267 | 4.005 | +0.013 (+5.33%) | 6,860 |
29 Dec 2016 | USD | 0.247 | 0.256 | 0.2462 | 0.2535 | 3.8025 | -0.015 (-5.76%) | 4,810 |