Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.2605 | 0.269 | 0.2605 | 0.269 | 4.035 | +0.002 (+0.75%) | 6,500 |
27 Dec 2016 | USD | 0.2574 | 0.267 | 0.2574 | 0.267 | 4.005 | +0.027 (+11.25%) | 1,500 |
26 Dec 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.246 | 0.246 | 0.24 | 0.24 | 3.6 | -0.026 (-9.94%) | 201,111 |
22 Dec 2016 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 3.9975 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 3.9975 | +0.001 (+0.19%) | 310 |
20 Dec 2016 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 3.99 | 0.0 (0.0%) | 10,000 |
19 Dec 2016 | USD | 0.2659 | 0.266 | 0.2632 | 0.266 | 3.99 | +0.004 (+1.57%) | 2,795 |
16 Dec 2016 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 3.9285 | +0.005 (+1.99%) | 1,000 |
15 Dec 2016 | USD | 0.2561 | 0.261 | 0.2521 | 0.2568 | 3.852 | -0.002 (-0.73%) | 5,713 |
14 Dec 2016 | USD | 0.253 | 0.2682 | 0.253 | 0.2587 | 3.8805 | +0.013 (+5.38%) | 4,950 |
13 Dec 2016 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 3.6825 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 3.6825 | +0.005 (+2.12%) | 4,000 |
9 Dec 2016 | USD | 0.2487 | 0.2487 | 0.2404 | 0.2404 | 3.606 | -0.008 (-3.30%) | 33,000 |
8 Dec 2016 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 3.729 | -0.018 (-6.65%) | 270 |
7 Dec 2016 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 3.9945 | +0.012 (+4.80%) | 1,000 |
6 Dec 2016 | USD | 0.2501 | 0.2541 | 0.2392 | 0.2541 | 3.8115 | -0.016 (-5.89%) | 37,100 |
5 Dec 2016 | USD | 0.2581 | 0.27 | 0.2581 | 0.27 | 4.05 | -0.001 (-0.37%) | 19,000 |
2 Dec 2016 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 4.065 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.264 | 0.272 | 0.2616 | 0.271 | 4.065 | +0.001 (+0.41%) | 15,500 |
30 Nov 2016 | USD | 0.2736 | 0.2736 | 0.2699 | 0.2699 | 4.0485 | -0.025 (-8.60%) | 4,000 |
29 Nov 2016 | USD | 0.2808 | 0.2953 | 0.277 | 0.2953 | 4.4295 | +0.003 (+0.85%) | 14,900 |
28 Nov 2016 | USD | 0.2869 | 0.2928 | 0.2811 | 0.2928 | 4.392 | +0.01 (+3.46%) | 23,500 |
25 Nov 2016 | USD | 0.297 | 0.297 | 0.27 | 0.283 | 4.245 | -0.019 (-6.26%) | 10,657 |
24 Nov 2016 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 4.5285 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.2702 | 0.3019 | 0.2684 | 0.3019 | 4.5285 | +0.016 (+5.56%) | 93,710 |
22 Nov 2016 | USD | 0.2878 | 0.3 | 0.2778 | 0.286 | 4.29 | -0.04 (-12.30%) | 43,050 |
21 Nov 2016 | USD | 0.3174 | 0.3333 | 0.3174 | 0.3261 | 4.8915 | -0.024 (-6.83%) | 5,079 |
18 Nov 2016 | USD | 0.3425 | 0.35 | 0.3425 | 0.35 | 5.25 | +0 (+0.03%) | 5,600 |
17 Nov 2016 | USD | 0.3651 | 0.3651 | 0.3499 | 0.3499 | 5.2485 | -0.011 (-3.07%) | 13,475 |