| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 0.3885 | 0.453 | 0.361 | 0.361 | 5.415 | -0.001 (-0.22%) | 72,454 |
| 15 Nov 2016 | USD | 0.3591 | 0.377 | 0.3591 | 0.3618 | 5.427 | +0.006 (+1.63%) | 24,420 |
| 14 Nov 2016 | USD | 0.359 | 0.37 | 0.3558 | 0.356 | 5.34 | -0.001 (-0.17%) | 65,650 |
| 11 Nov 2016 | USD | 0.321 | 0.3572 | 0.321 | 0.3566 | 5.349 | +0.025 (+7.47%) | 15,431 |
| 10 Nov 2016 | USD | 0.3393 | 0.3393 | 0.324 | 0.3318 | 4.977 | -0.02 (-5.74%) | 8,360 |
| 9 Nov 2016 | USD | 0.37 | 0.37 | 0.3435 | 0.352 | 5.28 | -0.027 (-7.10%) | 19,430 |
| 8 Nov 2016 | USD | 0.391 | 0.4 | 0.3657 | 0.3789 | 5.6835 | +0.011 (+2.96%) | 14,270 |
| 7 Nov 2016 | USD | 0.366 | 0.368 | 0.342 | 0.368 | 5.52 | +0.018 (+5.14%) | 13,725 |
| 4 Nov 2016 | USD | 0.3335 | 0.35 | 0.3335 | 0.35 | 5.25 | +0.004 (+1.30%) | 4,300 |
| 3 Nov 2016 | USD | 0.3526 | 0.368 | 0.3402 | 0.3455 | 5.1825 | -0.022 (-6.06%) | 12,812 |
| 2 Nov 2016 | USD | 0.3986 | 0.3986 | 0.3678 | 0.3678 | 5.517 | +0.02 (+5.63%) | 57,475 |
| 1 Nov 2016 | USD | 0.3229 | 0.375 | 0.3161 | 0.3482 | 5.223 | +0.025 (+7.84%) | 69,440 |
| 31 Oct 2016 | USD | 0.32 | 0.3229 | 0.3077 | 0.3229 | 4.8435 | +0.019 (+6.15%) | 37,600 |
| 28 Oct 2016 | USD | 0.309 | 0.33 | 0.3042 | 0.3042 | 4.563 | -0.007 (-2.31%) | 81,600 |
| 27 Oct 2016 | USD | 0.3017 | 0.3114 | 0.3 | 0.3114 | 4.671 | -0.001 (-0.26%) | 21,000 |
| 26 Oct 2016 | USD | 0.3239 | 0.3239 | 0.2896 | 0.3122 | 4.683 | -0.017 (-5.16%) | 11,500 |
| 25 Oct 2016 | USD | 0.324 | 0.3353 | 0.32 | 0.3292 | 4.938 | -0.002 (-0.45%) | 26,050 |
| 24 Oct 2016 | USD | 0.361 | 0.361 | 0.3162 | 0.3307 | 4.9605 | -0.028 (-7.88%) | 13,830 |
| 21 Oct 2016 | USD | 0.3529 | 0.359 | 0.32 | 0.359 | 5.385 | +0.002 (+0.56%) | 14,400 |
| 20 Oct 2016 | USD | 0.3393 | 0.365 | 0.339 | 0.357 | 5.355 | +0.067 (+23.23%) | 225,600 |
| 19 Oct 2016 | USD | 0.2898 | 0.2898 | 0.2897 | 0.2897 | 4.3455 | +0.006 (+2.01%) | 8,000 |
| 18 Oct 2016 | USD | 0.2926 | 0.293 | 0.2838 | 0.284 | 4.26 | +0.011 (+4.03%) | 34,000 |
| 17 Oct 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 4.095 | +0.004 (+1.49%) | 7,300 |
| 14 Oct 2016 | USD | 0.2799 | 0.2799 | 0.269 | 0.269 | 4.035 | -0.002 (-0.74%) | 5,400 |
| 13 Oct 2016 | USD | 0.27 | 0.271 | 0.27 | 0.271 | 4.065 | +0.042 (+18.44%) | 5,000 |
| 12 Oct 2016 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 3.432 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 0.2386 | 0.2386 | 0.2288 | 0.2288 | 3.432 | +0.01 (+4.47%) | 41,500 |
| 10 Oct 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.285 | -0.017 (-7.01%) | 4,000 |
| 7 Oct 2016 | USD | 0.255 | 0.2558 | 0.23 | 0.2355 | 3.5325 | -0.004 (-1.75%) | 23,510 |
| 6 Oct 2016 | USD | 0.2695 | 0.309 | 0.2397 | 0.2397 | 3.5955 | +0.005 (+2.00%) | 139,287 |
