Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.241 | 0.26 | 0.235 | 0.235 | 3.525 | +0.038 (+19.41%) | 3,580 |
4 Oct 2016 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 2.952 | -0.017 (-7.99%) | 420 |
3 Oct 2016 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 3.2085 | -0.003 (-1.43%) | 580 |
30 Sep 2016 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 3.255 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 3.255 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 3.255 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 3.255 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 3.255 | +0.005 (+2.36%) | 1,000 |
23 Sep 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 3.18 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 3.18 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 3.18 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 3.18 | -0.006 (-2.89%) | 200 |
19 Sep 2016 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 3.2745 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 3.2745 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 3.2745 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 3.2745 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.228 | 0.228 | 0.2182 | 0.2183 | 3.2745 | -0.007 (-3.02%) | 10,300 |
12 Sep 2016 | USD | 0.2194 | 0.229 | 0.2119 | 0.2251 | 3.3765 | -0.012 (-5.14%) | 46,102 |
9 Sep 2016 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 3.5595 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.2379 | 0.2379 | 0.2373 | 0.2373 | 3.5595 | +0.002 (+0.89%) | 10,098 |
7 Sep 2016 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 3.528 | -0.009 (-3.69%) | 500 |
6 Sep 2016 | USD | 0.2265 | 0.253 | 0.2264 | 0.2442 | 3.663 | +0.011 (+4.72%) | 38,553 |
5 Sep 2016 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 3.498 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 3.498 | +0.01 (+4.39%) | 6,300 |
1 Sep 2016 | USD | 0.244 | 0.244 | 0.2234 | 0.2234 | 3.351 | -0.009 (-3.71%) | 1,500 |
31 Aug 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 3.48 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 3.48 | +0.044 (+23.40%) | 56,500 |
29 Aug 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 2.82 | -0.003 (-1.42%) | 415 |
26 Aug 2016 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 2.8605 | -0.01 (-5.12%) | 2,000 |
25 Aug 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 3.015 | +0.009 (+4.69%) | 2,265 |