Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 3.2385 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.221 | 0.221 | 0.2159 | 0.2159 | 3.2385 | -0.013 (-5.84%) | 3,450 |
24 May 2016 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 3.4395 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 3.4395 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 3.4395 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 3.4395 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 3.4395 | -0.006 (-2.43%) | 12,500 |
17 May 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 3.525 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 3.525 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 3.525 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 3.525 | +0.004 (+1.73%) | 4,000 |
11 May 2016 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | -0.001 (-0.43%) | 200 |
10 May 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 3.48 | -0.008 (-3.33%) | 150 |
9 May 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | 0.0 (0.0%) | 5,000 |
4 May 2016 | USD | 0.2463 | 0.2463 | 0.24 | 0.24 | 3.6 | -0.016 (-6.36%) | 450 |
3 May 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |