Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 3.8445 | +0.01 (+4.19%) | 200 |
11 Apr 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | -0.004 (-1.76%) | 500 |
1 Apr 2016 | USD | 0.28 | 0.28 | 0.248 | 0.2504 | 3.756 | -0.027 (-9.83%) | 14,150 |
31 Mar 2016 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 4.1655 | +0.013 (+4.99%) | 2,780 |
30 Mar 2016 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 3.9675 | -0 (-0.08%) | 2,500 |
29 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 3.9705 | 0.0 (0.0%) | 0 |