Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 3.972 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 3.972 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 3.972 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 3.972 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 3.972 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 3.972 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 3.972 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 3.972 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 3.972 | -0.035 (-11.73%) | 140 |
24 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.3018 | 0.3018 | 0.3 | 0.3 | 4.5 | +0.009 (+3.16%) | 5,000 |
5 Nov 2015 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 4.362 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 4.362 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 4.362 | +0.043 (+17.26%) | 2,000 |
2 Nov 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 3.72 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 3.72 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 3.72 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.27 | 0.27 | 0.248 | 0.248 | 3.72 | -0.007 (-2.59%) | 48,100 |
27 Oct 2015 | USD | 0.2471 | 0.2546 | 0.2471 | 0.2546 | 3.819 | +0.045 (+21.24%) | 30,000 |