Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 3.465 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.236 | 0.236 | 0.231 | 0.231 | 3.465 | +0.041 (+21.58%) | 600 |
27 Aug 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.85 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.85 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.1864 | 0.19 | 0.1864 | 0.19 | 2.85 | +0.013 (+7.59%) | 3,000 |
24 Aug 2015 | USD | 0.187 | 0.187 | 0.176 | 0.1766 | 2.649 | -0.046 (-20.81%) | 2,370 |
21 Aug 2015 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 3.345 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 3.345 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.225 | 0.225 | 0.223 | 0.223 | 3.345 | +0.001 (+0.45%) | 1,400 |
18 Aug 2015 | USD | 0.239 | 0.239 | 0.197 | 0.222 | 3.33 | -0.037 (-14.42%) | 12,100 |
17 Aug 2015 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 3.891 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 3.891 | -0.001 (-0.23%) | 1,000 |
13 Aug 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.9 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.9 | -0.005 (-1.89%) | 1,100 |
11 Aug 2015 | USD | 0.2958 | 0.2958 | 0.261 | 0.265 | 3.975 | -0.022 (-7.67%) | 10,000 |
10 Aug 2015 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 4.305 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 4.305 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.275 | 0.287 | 0.275 | 0.287 | 4.305 | -0.024 (-7.72%) | 1,300 |
5 Aug 2015 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 4.665 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 4.665 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 4.665 | +0.006 (+1.97%) | 6,100 |