| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 4.575 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 4.575 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 0.3149 | 0.3149 | 0.305 | 0.305 | 4.575 | -0.006 (-1.93%) | 5,200 |
| 28 Jul 2015 | USD | 0.2829 | 0.311 | 0.2829 | 0.311 | 4.665 | +0.041 (+15.19%) | 5,900 |
| 27 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | +0.012 (+4.65%) | 1,000 |
| 24 Jul 2015 | USD | 0.274 | 0.274 | 0.258 | 0.258 | 3.87 | -0.024 (-8.51%) | 4,700 |
| 23 Jul 2015 | USD | 0.279 | 0.289 | 0.279 | 0.282 | 4.23 | -0.015 (-5.05%) | 3,600 |
| 22 Jul 2015 | USD | 0.295 | 0.297 | 0.286 | 0.297 | 4.455 | +0.002 (+0.68%) | 5,300 |
| 21 Jul 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 4.425 | -0.007 (-2.32%) | 14,600 |
| 20 Jul 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 4.53 | +0.004 (+1.34%) | 4,905 |
| 17 Jul 2015 | USD | 0.3 | 0.3 | 0.298 | 0.298 | 4.47 | +0.018 (+6.43%) | 18,500 |
| 16 Jul 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | -0.012 (-4.11%) | 5,000 |
| 15 Jul 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 4.38 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 4.38 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 4.38 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 4.38 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 0.288 | 0.292 | 0.288 | 0.292 | 4.38 | 0.0 (0.0%) | 1,500 |
| 8 Jul 2015 | USD | 0.295 | 0.295 | 0.292 | 0.292 | 4.38 | +0.007 (+2.64%) | 600 |
| 7 Jul 2015 | USD | 0.294 | 0.294 | 0.2845 | 0.2845 | 4.2675 | -0.036 (-11.12%) | 4,947 |
| 6 Jul 2015 | USD | 0.308 | 0.322 | 0.308 | 0.3201 | 4.8015 | +0.018 (+5.99%) | 11,400 |
| 3 Jul 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 4.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 4.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 4.53 | -0.001 (-0.33%) | 661 |
| 30 Jun 2015 | USD | 0.307 | 0.307 | 0.303 | 0.303 | 4.545 | -0.006 (-1.94%) | 16,000 |
| 29 Jun 2015 | USD | 0.321 | 0.329 | 0.309 | 0.309 | 4.635 | -0.03 (-8.85%) | 17,577 |
| 26 Jun 2015 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 5.085 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 5.085 | -0.016 (-4.43%) | 16,000 |
| 24 Jun 2015 | USD | 0.36 | 0.36 | 0.3547 | 0.3547 | 5.3205 | +0.005 (+1.34%) | 18,000 |
| 23 Jun 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | +0 (+0.09%) | 15,000 |
| 22 Jun 2015 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 5.2455 | -0.011 (-3.13%) | 2,000 |
