| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 5.415 | -0.023 (-5.92%) | 8,000 |
| 18 Jun 2015 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 5.7555 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 5.7555 | -0.02 (-5.00%) | 24,000 |
| 16 Jun 2015 | USD | 0.399 | 0.4039 | 0.399 | 0.4039 | 6.0585 | +0.005 (+1.23%) | 6,000 |
| 15 Jun 2015 | USD | 0.4 | 0.4 | 0.38 | 0.399 | 5.985 | +0.022 (+5.89%) | 14,500 |
| 12 Jun 2015 | USD | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 5.652 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 5.652 | +0.065 (+20.77%) | 500 |
| 10 Jun 2015 | USD | 0.32 | 0.32 | 0.312 | 0.312 | 4.68 | -0.055 (-14.94%) | 36,000 |
| 9 Jun 2015 | USD | 0.3587 | 0.3668 | 0.3587 | 0.3668 | 5.502 | +0.003 (+0.77%) | 4,225 |
| 8 Jun 2015 | USD | 0.36 | 0.364 | 0.36 | 0.364 | 5.46 | +0.008 (+2.25%) | 36,000 |
| 5 Jun 2015 | USD | 0.3737 | 0.3737 | 0.356 | 0.356 | 5.34 | -0.042 (-10.55%) | 37,000 |
| 4 Jun 2015 | USD | 0.402 | 0.402 | 0.398 | 0.398 | 5.97 | -0.009 (-2.26%) | 38,000 |
| 3 Jun 2015 | USD | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 6.108 | +0.001 (+0.30%) | 225 |
| 2 Jun 2015 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 6.09 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 6.09 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 6.09 | +0.012 (+3.05%) | 600 |
| 28 May 2015 | USD | 0.396 | 0.396 | 0.393 | 0.394 | 5.91 | -0.002 (-0.51%) | 7,000 |
| 27 May 2015 | USD | 0.397 | 0.397 | 0.395 | 0.396 | 5.94 | +0.006 (+1.46%) | 7,248 |
| 26 May 2015 | USD | 0.401 | 0.401 | 0.3903 | 0.3903 | 5.8545 | -0.011 (-2.67%) | 8,000 |
| 25 May 2015 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 6.015 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.401 | 0.4029 | 0.401 | 0.401 | 6.015 | -0.019 (-4.52%) | 2,918 |
| 21 May 2015 | USD | 0.415 | 0.42 | 0.396 | 0.42 | 6.3 | +0.007 (+1.69%) | 14,793 |
| 20 May 2015 | USD | 0.404 | 0.413 | 0.404 | 0.413 | 6.195 | +0.018 (+4.56%) | 3,127 |
| 19 May 2015 | USD | 0.391 | 0.395 | 0.391 | 0.395 | 5.925 | +0.013 (+3.40%) | 3,177 |
| 18 May 2015 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 5.73 | -0.028 (-6.83%) | 857 |
| 15 May 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.15 | -0.02 (-4.65%) | 1,000 |
| 14 May 2015 | USD | 0.401 | 0.43 | 0.401 | 0.43 | 6.45 | +0.008 (+1.90%) | 3,700 |
| 13 May 2015 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 6.33 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 0.4055 | 0.422 | 0.4055 | 0.422 | 6.33 | -0.077 (-15.43%) | 3,600 |
| 11 May 2015 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 7.485 | 0.0 (0.0%) | 0 |
