Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 8.421 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 8.421 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.57 | 0.57 | 0.5614 | 0.5614 | 8.421 | +0.014 (+2.54%) | 2,315 |
30 Apr 2015 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 8.2125 | +0.06 (+12.33%) | 275 |
29 Apr 2015 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 7.311 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 7.311 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 7.311 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.4877 | 0.4877 | 0.4874 | 0.4874 | 7.311 | -0.063 (-11.43%) | 15,000 |
23 Apr 2015 | USD | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 8.2545 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.5504 | 0.5504 | 0.5503 | 0.5503 | 8.2545 | +0.013 (+2.38%) | 3,100 |
21 Apr 2015 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 8.0625 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 8.0625 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 8.0625 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.5614 | 0.5614 | 0.5375 | 0.5375 | 8.0625 | -0.05 (-8.50%) | 2,913 |
15 Apr 2015 | USD | 0.65 | 0.65 | 0.5874 | 0.5874 | 8.811 | -0.056 (-8.65%) | 7,833 |
14 Apr 2015 | USD | 0.65 | 0.65 | 0.643 | 0.643 | 9.645 | -0.087 (-11.92%) | 3,678 |
13 Apr 2015 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 10.95 | 0.0 (0.0%) | 5,355 |
10 Apr 2015 | USD | 0.7411 | 0.7411 | 0.73 | 0.73 | 10.95 | +0.172 (+30.82%) | 9,050 |
9 Apr 2015 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 8.37 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 8.37 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 8.37 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 8.37 | +0.044 (+8.48%) | 2,000 |
3 Apr 2015 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 7.716 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.512 | 0.5144 | 0.512 | 0.5144 | 7.716 | +0.064 (+14.29%) | 10,000 |
1 Apr 2015 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 6.7515 | -0.01 (-2.15%) | 200 |
31 Mar 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | +0.006 (+1.28%) | 3,000 |
30 Mar 2015 | USD | 0.459 | 0.459 | 0.4542 | 0.4542 | 6.813 | +0.05 (+12.43%) | 3,900 |
27 Mar 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 6.06 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 6.06 | +0.066 (+19.53%) | 5,000 |
25 Mar 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 5.07 | 0.0 (0.0%) | 0 |