Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 5.07 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 5.07 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 5.07 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 5.07 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 5.07 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 5.07 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 5.07 | +0.073 (+27.55%) | 1,800 |
13 Mar 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 3.975 | -0.011 (-4.16%) | 5,555 |
12 Mar 2015 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 4.1475 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.2627 | 0.2765 | 0.2627 | 0.2765 | 4.1475 | -0.043 (-13.51%) | 11,800 |
10 Mar 2015 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 4.7955 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 4.7955 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 4.7955 | -0.069 (-17.81%) | 300 |
5 Mar 2015 | USD | 0.3863 | 0.389 | 0.3863 | 0.389 | 5.835 | -0.001 (-0.26%) | 3,000 |
4 Mar 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | +0.132 (+51.16%) | 1,000 |
3 Mar 2015 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 3.87 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 3.87 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 3.87 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.255 | 0.258 | 0.252 | 0.258 | 3.87 | +0.076 (+41.76%) | 49,200 |
25 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |