Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | -0.004 (-2.31%) | 339 |
14 Nov 2014 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 2.7945 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 2.7945 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 2.7945 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 2.7945 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 2.7945 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 2.7945 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 2.7945 | -0.006 (-2.97%) | 4,200 |
5 Nov 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | -0.082 (-29.93%) | 1,000 |
23 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |