Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.2707 | 0.274 | 0.2707 | 0.274 | 4.11 | +0.035 (+14.64%) | 3,500 |
6 Oct 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 3.585 | -0.017 (-6.64%) | 1,000 |
3 Oct 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | -0.005 (-1.92%) | 2,000 |
5 Sep 2014 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 3.915 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 3.915 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 3.915 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 3.915 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 3.915 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 3.915 | 0.0 (0.0%) | 0 |