Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 4.371 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 4.371 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 4.371 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 4.371 | +0.045 (+18.46%) | 2,000 |
17 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 3.69 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.238 | 0.246 | 0.238 | 0.246 | 3.69 | 0.0 (0.0%) | 45,000 |