Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.0028 | 0.0029 | 0.001 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 53,464 |
20 Dec 2018 | USD | 0.0039 | 0.0039 | 0.0028 | 0.003 | 0.003 | +0 (+15.38%) | 11,016 |
19 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0008 | 0.0026 | 0.0008 | 0.0026 | 0.0026 | +0.002 (+160.00%) | 115,100 |
17 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 50,000 |
14 Dec 2018 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 98,200 |
13 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 1,300 |
4 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 240 |
3 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 400 |
30 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 32,590 |
29 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,100 |
20 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 31,200 |
19 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 50,000 |