Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 0.182 | 0.194 | 0.1734 | 0.1766 | 0.1766 | -0.009 (-5.10%) | 130,252 |
6 Jul 2021 | USD | 0.21 | 0.2225 | 0.18 | 0.1861 | 0.1861 | -0.023 (-11.00%) | 103,556 |
2 Jul 2021 | USD | 0.22 | 0.2399 | 0.205 | 0.2091 | 0.2091 | +0.004 (+2%) | 57,784 |
1 Jul 2021 | USD | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 99,669 |
30 Jun 2021 | USD | 0.22 | 0.245 | 0.2035 | 0.215 | 0.215 | -0.006 (-2.85%) | 88,779 |
29 Jun 2021 | USD | 0.255 | 0.2716 | 0.211 | 0.2213 | 0.2213 | -0.049 (-18.04%) | 168,818 |
28 Jun 2021 | USD | 0.3054 | 0.317 | 0.27 | 0.27 | 0.27 | -0.015 (-5.36%) | 91,238 |
25 Jun 2021 | USD | 0.273 | 0.32 | 0.273 | 0.2853 | 0.2853 | +0.035 (+14.12%) | 352,392 |
24 Jun 2021 | USD | 0.3 | 0.3 | 0.2401 | 0.25 | 0.25 | -0.051 (-17.05%) | 197,101 |
23 Jun 2021 | USD | 0.37 | 0.46 | 0.2905 | 0.3014 | 0.3014 | -0.022 (-6.92%) | 663,604 |
22 Jun 2021 | USD | 0.6 | 0.6 | 0.2615 | 0.3238 | 0.3238 | +0.204 (+169.83%) | 4,082,027 |
21 Jun 2021 | USD | 0.119 | 0.122 | 0.108 | 0.12 | 0.12 | +0.005 (+4.17%) | 39,879 |
18 Jun 2021 | USD | 0.1151 | 0.13 | 0.1151 | 0.1152 | 0.1152 | +0 (+0.17%) | 41,363 |
17 Jun 2021 | USD | 0.14 | 0.14 | 0.102 | 0.115 | 0.115 | -0.025 (-17.86%) | 71,394 |
16 Jun 2021 | USD | 0.15 | 0.156 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 46,247 |
15 Jun 2021 | USD | 0.1596 | 0.1596 | 0.1205 | 0.139 | 0.139 | -0.011 (-7.33%) | 60,502 |
14 Jun 2021 | USD | 0.1515 | 0.175 | 0.14 | 0.15 | 0.15 | -0 (-0.27%) | 81,415 |
11 Jun 2021 | USD | 0.1822 | 0.19 | 0.1451 | 0.1504 | 0.1504 | -0.036 (-19.53%) | 52,943 |
10 Jun 2021 | USD | 0.2368 | 0.29 | 0.15 | 0.1869 | 0.1869 | -0.033 (-15.12%) | 111,293 |
9 Jun 2021 | USD | 0.2102 | 0.3 | 0.201 | 0.2202 | 0.2202 | +0.08 (+57.17%) | 547,832 |
8 Jun 2021 | USD | 0.0798 | 0.6001 | 0.0798 | 0.1401 | 0.1401 | +0.09 (+180.76%) | 592,799 |
7 Jun 2021 | USD | 0.0605 | 0.0605 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 16,411 |