Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2020	USD	0.008	0.0107	0.008	0.0095	0.0095	-0.001 (-12.04%)	2,449,492
13 Nov 2020	USD	0.0096	0.0109	0.009	0.0108	0.0108	+0.001 (+4.85%)	3,792,459
12 Nov 2020	USD	0.0112	0.0115	0.009	0.0103	0.0103	-0.001 (-5.50%)	2,712,425
11 Nov 2020	USD	0.0101	0.012	0.0097	0.0109	0.0109	-0.001 (-5.22%)	2,999,390
10 Nov 2020	USD	0.013	0.013	0.01	0.0115	0.0115	-0.001 (-6.50%)	3,415,963
9 Nov 2020	USD	0.0129	0.0135	0.0112	0.0123	0.0123	-0.001 (-4.65%)	873,573
6 Nov 2020	USD	0.0117	0.013	0.0105	0.0129	0.0129	+0.001 (+9.32%)	2,873,744
5 Nov 2020	USD	0.0128	0.013	0.0111	0.0118	0.0118	-0.001 (-4.84%)	1,888,500
4 Nov 2020	USD	0.0113	0.0149	0.0113	0.0124	0.0124	+0 (+0.81%)	2,798,557
3 Nov 2020	USD	0.0127	0.0129	0.0113	0.0123	0.0123	-0 (-1.60%)	2,312,248
2 Nov 2020	USD	0.015	0.015	0.0115	0.0125	0.0125	-0.002 (-16.11%)	4,891,900
30 Oct 2020	USD	0.0141	0.0176	0.014	0.0149	0.0149	+0.001 (+3.47%)	4,601,175
29 Oct 2020	USD	0.013	0.0147	0.0127	0.0144	0.0144	+0.001 (+10.77%)	3,440,930
28 Oct 2020	USD	0.014	0.016	0.012	0.013	0.013	-0.001 (-7.14%)	3,998,591
27 Oct 2020	USD	0.0167	0.0179	0.0137	0.014	0.014	-0.003 (-15.15%)	9,555,218
26 Oct 2020	USD	0.02	0.0235	0.0156	0.0165	0.0165	-0.002 (-12.23%)	10,453,991
23 Oct 2020	USD	0.0106	0.0284	0.0106	0.0188	0.0188	+0.005 (+34.29%)	22,435,149
22 Oct 2020	USD	0.016	0.0169	0.0136	0.014	0.014	-0.003 (-17.65%)	6,927,594
21 Oct 2020	USD	0.0185	0.02	0.0154	0.017	0.017	-0.003 (-15%)	9,108,766
20 Oct 2020	USD	0.0264	0.027	0.0197	0.02	0.02	-0.005 (-19.68%)	8,060,117
19 Oct 2020	USD	0.023	0.0273	0.0182	0.0249	0.0249	+0.004 (+17.45%)	12,964,623
16 Oct 2020	USD	0.017	0.0315	0.017	0.0212	0.0212	-0.006 (-22.06%)	29,482,556
15 Oct 2020	USD	0.0325	0.039	0.0227	0.0272	0.0272	-0.004 (-12.26%)	36,505,171
14 Oct 2020	USD	0.0458	0.0566	0.0302	0.031	0.031	-0.017 (-35.42%)	50,793,305
13 Oct 2020	USD	0.0368	0.0718	0.0296	0.048	0.048	+0.013 (+37.14%)	138,771,414
12 Oct 2020	USD	0.0214	0.0424	0.0154	0.035	0.035	+0.015 (+70.73%)	169,613,518
9 Oct 2020	USD	0.006	0.0269	0.0059	0.0205	0.0205	+0.018 (+583.33%)	348,573,228
8 Oct 2020	USD	0.0032	0.0034	0.0029	0.003	0.003	-0 (-11.76%)	3,823,163
7 Oct 2020	USD	0.004	0.004	0.0032	0.0034	0.0034	-0 (-2.86%)	2,781,650
6 Oct 2020	USD	0.004	0.0048	0.0032	0.0035	0.0035	-0.001 (-14.63%)	3,830,809

First
8
9
10
11
12
Last

Unicorn Response |