Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 2.4 | 2.4 | 2.31 | 2.4 | 54,000.0108 | -0.04 (-1.64%) | 13,621 |
28 Jun 2010 | USD | 2.55 | 2.65 | 2.44 | 2.44 | 54,900.011 | -0.11 (-4.31%) | 10,735 |
25 Jun 2010 | USD | 2.55 | 2.55 | 2.49 | 2.55 | 57,375.0115 | 0.0 (0.0%) | 7,940 |
24 Jun 2010 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 57,375.0115 | +0.2 (+8.51%) | 6,150 |
23 Jun 2010 | USD | 2.4 | 2.5 | 2.35 | 2.35 | 52,875.0106 | -0.07 (-2.89%) | 2,600 |
22 Jun 2010 | USD | 2.4201 | 2.4201 | 2.4 | 2.42 | 54,450.0109 | -0.08 (-3.20%) | 6,000 |
21 Jun 2010 | USD | 2.4 | 2.5001 | 2.4 | 2.5 | 56,250.0113 | -0.05 (-1.96%) | 9,200 |
18 Jun 2010 | USD | 2.6 | 2.6001 | 2.31 | 2.55 | 57,375.0115 | -0.05 (-1.92%) | 3,850 |
17 Jun 2010 | USD | 2.65 | 2.65 | 2.52 | 2.6 | 58,500.0117 | -0.05 (-1.89%) | 11,415 |
16 Jun 2010 | USD | 2.25 | 2.65 | 2.25 | 2.65 | 59,625.0119 | +0.3 (+12.77%) | 80,600 |
15 Jun 2010 | USD | 2.19 | 2.35 | 2.19 | 2.35 | 52,875.0106 | +0.16 (+7.31%) | 25,500 |
14 Jun 2010 | USD | 2.3 | 2.35 | 2.19 | 2.19 | 49,275.0099 | -0.11 (-4.78%) | 2,550 |
11 Jun 2010 | USD | 2.25 | 2.3 | 2.2 | 2.2999 | 51,747.7603 | +0.05 (+2.22%) | 10,700 |
10 Jun 2010 | USD | 2.21 | 2.25 | 2.21 | 2.25 | 50,625.0101 | 0.0 (0.0%) | 6,520 |
9 Jun 2010 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 50,625.0101 | 0.0 (0.0%) | 11,000 |
8 Jun 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 50,625.0101 | -0.01 (-0.44%) | 17,925 |
7 Jun 2010 | USD | 2.31 | 2.37 | 2.26 | 2.26 | 50,850.0102 | -0.05 (-2.16%) | 7,170 |
4 Jun 2010 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 51,975.0104 | -0.01 (-0.43%) | 100 |
3 Jun 2010 | USD | 2.44 | 2.44 | 2.31 | 2.32 | 52,200.0104 | -0.07 (-2.93%) | 600 |
2 Jun 2010 | USD | 2.35 | 2.4 | 2.31 | 2.39 | 53,775.0108 | +0.08 (+3.46%) | 11,884 |
1 Jun 2010 | USD | 2.34 | 2.34 | 2.31 | 2.31 | 51,975.0104 | -0.03 (-1.28%) | 3,925 |
31 May 2010 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 52,650.0105 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 52,650.0105 | +0.04 (+1.74%) | 712 |
27 May 2010 | USD | 2.25 | 2.34 | 2.25 | 2.3 | 51,750.0104 | +0.04 (+1.77%) | 3,880 |
26 May 2010 | USD | 2.34 | 2.34 | 2.25 | 2.26 | 50,850.0102 | -0.04 (-1.74%) | 18,517 |
25 May 2010 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 51,750.0104 | -0.08 (-3.36%) | 14,037 |
24 May 2010 | USD | 2.45 | 2.45 | 2.38 | 2.38 | 53,550.0107 | -0.07 (-2.86%) | 3,100 |
21 May 2010 | USD | 2.4 | 2.45 | 2.26 | 2.45 | 55,125.011 | +0.05 (+2.08%) | 22,770 |
20 May 2010 | USD | 2.4 | 2.54 | 2.34 | 2.4 | 54,000.0108 | 0.0 (0.0%) | 36,888 |
19 May 2010 | USD | 2.35 | 2.4 | 2.25 | 2.4 | 54,000.0108 | +0.05 (+2.12%) | 19,705 |