Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | USD | 2.8 | 2.8 | 2.73 | 2.73 | 61,425.0123 | -0.06 (-2.15%) | 27,878 |
5 Apr 2010 | USD | 2.81 | 2.89 | 2.76 | 2.79 | 62,775.0126 | +0.02 (+0.72%) | 31,344 |
2 Apr 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 62,325.0125 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 2.75 | 2.82 | 2.75 | 2.77 | 62,325.0125 | 0.0 (0.0%) | 22,318 |
31 Mar 2010 | USD | 2.78 | 2.78 | 2.75 | 2.77 | 62,325.0125 | -0.02 (-0.72%) | 17,725 |
30 Mar 2010 | USD | 2.8 | 2.9 | 2.79 | 2.79 | 62,775.0126 | 0.0 (0.0%) | 26,765 |
29 Mar 2010 | USD | 2.8 | 2.8 | 2.75 | 2.79 | 62,775.0126 | 0.0 (0.0%) | 12,126 |
26 Mar 2010 | USD | 2.8 | 2.87 | 2.6 | 2.79 | 62,775.0126 | +0.01 (+0.36%) | 18,834 |
25 Mar 2010 | USD | 2.88 | 2.89 | 2.78 | 2.78 | 62,550.0125 | -0.12 (-4.14%) | 44,835 |
24 Mar 2010 | USD | 2.9 | 2.94 | 2.84 | 2.9 | 65,250.0131 | -0.01 (-0.34%) | 28,233 |
23 Mar 2010 | USD | 2.83 | 2.92 | 2.82 | 2.91 | 65,475.0131 | +0.11 (+3.93%) | 30,300 |
22 Mar 2010 | USD | 2.99 | 2.99 | 2.8 | 2.8 | 63,000.0126 | -0.13 (-4.44%) | 47,733 |
19 Mar 2010 | USD | 3 | 3.01 | 2.89 | 2.93 | 65,925.0132 | -0.01 (-0.34%) | 29,281 |
18 Mar 2010 | USD | 2.97 | 2.97 | 2.92 | 2.94 | 66,150.0132 | +0.06 (+2.08%) | 31,256 |
17 Mar 2010 | USD | 2.95 | 2.95 | 2.86 | 2.88 | 64,800.013 | -0.06 (-2.04%) | 17,315 |
16 Mar 2010 | USD | 2.97 | 3 | 2.91 | 2.94 | 66,150.0132 | 0.0 (0.0%) | 27,962 |
15 Mar 2010 | USD | 2.94 | 2.95 | 2.9 | 2.94 | 66,150.0132 | +0.08 (+2.80%) | 19,607 |
12 Mar 2010 | USD | 2.92 | 2.92 | 2.85 | 2.86 | 64,350.0129 | -0.04 (-1.38%) | 35,558 |
11 Mar 2010 | USD | 2.95 | 2.95 | 2.81 | 2.9 | 65,250.0131 | +0.09 (+3.20%) | 55,245 |
10 Mar 2010 | USD | 2.685 | 2.83 | 2.52 | 2.81 | 63,225.0126 | +0.12 (+4.46%) | 198,951 |
9 Mar 2010 | USD | 3.14 | 3.2 | 2.63 | 2.69 | 60,525.0121 | -0.44 (-14.06%) | 201,028 |
8 Mar 2010 | USD | 3.43 | 3.43 | 3.02 | 3.13 | 70,425.0141 | -0.17 (-5.15%) | 244,925 |
5 Mar 2010 | USD | 3.485 | 3.6 | 3.15 | 3.2999 | 74,247.7648 | +0.15 (+4.76%) | 448,084 |
4 Mar 2010 | USD | 2.8 | 3.17 | 2.55 | 3.15 | 70,875.0142 | +0.7 (+28.57%) | 258,073 |
3 Mar 2010 | USD | 2.5 | 2.6 | 2.41 | 2.45 | 55,125.011 | -0.02 (-0.81%) | 102,063 |
2 Mar 2010 | USD | 2.5 | 2.53 | 2.4 | 2.47 | 55,575.0111 | 0.0 (0.0%) | 111,832 |
1 Mar 2010 | USD | 2.48 | 2.5 | 2.3 | 2.47 | 55,575.0111 | +0.3 (+13.82%) | 263,490 |
26 Feb 2010 | USD | 2.18 | 2.18 | 2.1 | 2.17 | 48,825.0098 | +0.02 (+0.93%) | 51,331 |
25 Feb 2010 | USD | 2.1999 | 2.25 | 2.1 | 2.15 | 48,375.0097 | +0.01 (+0.47%) | 155,780 |
24 Feb 2010 | USD | 2.12 | 2.17 | 2.06 | 2.14 | 48,150.0096 | +0.12 (+5.94%) | 329,545 |