Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 1.95 | 2.08 | 1.95 | 2.02 | 45,450.0091 | +0.01 (+0.50%) | 19,235 |
22 Feb 2010 | USD | 2 | 2.01 | 2 | 2.01 | 45,225.009 | -0.02 (-0.99%) | 900 |
19 Feb 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 45,675.0091 | 0.0 (0.0%) | 2,000 |
18 Feb 2010 | USD | 2.02 | 2.08 | 1.95 | 2.03 | 45,675.0091 | +0.01 (+0.50%) | 7,000 |
17 Feb 2010 | USD | 1.99 | 2.02 | 1.99 | 2.02 | 45,450.0091 | +0.03 (+1.51%) | 1,235 |
16 Feb 2010 | USD | 1.96 | 2.03 | 1.96 | 1.99 | 44,775.009 | +0.04 (+2.05%) | 37,180 |
15 Feb 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 43,875.0088 | -0.07 (-3.47%) | 36,062 |
11 Feb 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 45,450.0091 | 0.0 (0.0%) | 100 |
10 Feb 2010 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 45,450.0091 | +0.02 (+1%) | 1,200 |
9 Feb 2010 | USD | 2.1 | 2.15 | 2 | 2 | 45,000.009 | -0.15 (-6.98%) | 41,500 |
8 Feb 2010 | USD | 2.12 | 2.2 | 2.1 | 2.15 | 48,375.0097 | -0.1 (-4.44%) | 19,166 |
5 Feb 2010 | USD | 2.13 | 2.25 | 2.06 | 2.25 | 50,625.0101 | +0.15 (+7.14%) | 115,006 |
4 Feb 2010 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 47,250.0095 | 0.0 (0.0%) | 12,451 |
3 Feb 2010 | USD | 2.03 | 2.1 | 2.03 | 2.1 | 47,250.0095 | +0.05 (+2.44%) | 18,100 |
2 Feb 2010 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 46,125.0092 | +0.05 (+2.50%) | 10,100 |
1 Feb 2010 | USD | 2 | 2 | 1.9 | 2 | 45,000.009 | -0.05 (-2.44%) | 9,500 |
29 Jan 2010 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 46,125.0092 | -0.05 (-2.38%) | 5,200 |
28 Jan 2010 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 47,250.0095 | +0.05 (+2.44%) | 8,500 |
27 Jan 2010 | USD | 2.2 | 2.3 | 2.05 | 2.05 | 46,125.0092 | -0.15 (-6.82%) | 43,250 |
26 Jan 2010 | USD | 2.1 | 2.3 | 2.09 | 2.2 | 49,500.0099 | +0.15 (+7.32%) | 56,300 |
25 Jan 2010 | USD | 2.15 | 2.2 | 2.05 | 2.05 | 46,125.0092 | -0.15 (-6.82%) | 10,450 |
22 Jan 2010 | USD | 2.07 | 2.2 | 1.97 | 2.2 | 49,500.0099 | +0.13 (+6.28%) | 83,000 |
21 Jan 2010 | USD | 2.1 | 2.15 | 2.07 | 2.07 | 46,575.0093 | 0.0 (0.0%) | 17,200 |
20 Jan 2010 | USD | 2.05 | 2.1 | 2.04 | 2.07 | 46,575.0093 | +0.02 (+0.98%) | 9,200 |
19 Jan 2010 | USD | 2 | 2.13 | 2 | 2.05 | 46,125.0092 | +0.05 (+2.50%) | 24,000 |
18 Jan 2010 | USD | 2 | 2 | 2 | 2 | 45,000.009 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.95 | 2 | 1.95 | 2 | 45,000.009 | +0.05 (+2.56%) | 21,996 |
14 Jan 2010 | USD | 2 | 2.22 | 1.95 | 1.95 | 43,875.0088 | -0.04 (-2.01%) | 173,200 |
13 Jan 2010 | USD | 1.8 | 2 | 1.8 | 1.99 | 44,775.009 | -0.01 (-0.50%) | 83,631 |