| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 0.0055 | 0.0064 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 9,305,223 |
| 2 Oct 2020 | USD | 0.0032 | 0.0066 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+40.63%) | 25,451,301 |
| 1 Oct 2020 | USD | 0.0038 | 0.0042 | 0.003 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 7,168,881 |
| 30 Sep 2020 | USD | 0.006 | 0.006 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-24%) | 4,861,013 |
| 29 Sep 2020 | USD | 0.0057 | 0.0057 | 0.0005 | 0.005 | 0.005 | -0.001 (-10.71%) | 1,925,895 |
| 28 Sep 2020 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 1,362,373 |
| 25 Sep 2020 | USD | 0.006 | 0.0062 | 0.0057 | 0.0062 | 0.0062 | +0 (+5.08%) | 941,073 |
| 24 Sep 2020 | USD | 0.0068 | 0.0072 | 0.0053 | 0.0059 | 0.0059 | -0.001 (-15.71%) | 4,655,713 |
| 23 Sep 2020 | USD | 0.0073 | 0.0076 | 0.0067 | 0.007 | 0.007 | -0.001 (-6.67%) | 1,419,767 |
| 22 Sep 2020 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 3,384,994 |
| 21 Sep 2020 | USD | 0.0083 | 0.009 | 0.0076 | 0.008 | 0.008 | -0.001 (-11.11%) | 4,086,712 |
| 18 Sep 2020 | USD | 0.0103 | 0.0103 | 0.0066 | 0.009 | 0.009 | -0.001 (-9.09%) | 5,937,144 |
| 17 Sep 2020 | USD | 0.0137 | 0.014 | 0.0093 | 0.0099 | 0.0099 | -0.004 (-28.78%) | 5,563,587 |
| 16 Sep 2020 | USD | 0.0139 | 0.016 | 0.0135 | 0.0139 | 0.0139 | -0 (-0.71%) | 7,047,835 |
| 15 Sep 2020 | USD | 0.0157 | 0.0172 | 0.013 | 0.014 | 0.014 | -0.002 (-12.50%) | 2,184,062 |
| 14 Sep 2020 | USD | 0.0168 | 0.0186 | 0.0157 | 0.016 | 0.016 | +0.001 (+3.23%) | 1,880,251 |
| 11 Sep 2020 | USD | 0.0159 | 0.0177 | 0.0155 | 0.0155 | 0.0155 | -0 (-1.90%) | 3,953,315 |
| 10 Sep 2020 | USD | 0.02 | 0.0203 | 0.0153 | 0.0158 | 0.0158 | -0.004 (-21.78%) | 6,026,600 |
| 9 Sep 2020 | USD | 0.0235 | 0.0295 | 0.0183 | 0.0202 | 0.0202 | -0.003 (-14.04%) | 8,248,806 |
| 8 Sep 2020 | USD | 0.018 | 0.024 | 0.017 | 0.0235 | 0.0235 | +0.006 (+35.06%) | 6,097,273 |
| 4 Sep 2020 | USD | 0.0176 | 0.0185 | 0.017 | 0.0174 | 0.0174 | -0.001 (-5.95%) | 521,055 |
| 3 Sep 2020 | USD | 0.0155 | 0.0223 | 0.0149 | 0.0185 | 0.0185 | +0.002 (+10.78%) | 4,369,608 |
| 2 Sep 2020 | USD | 0.02 | 0.0225 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 363,306 |
| 1 Sep 2020 | USD | 0.02 | 0.02 | 0.0172 | 0.0172 | 0.0172 | -0.002 (-9.47%) | 567,622 |
| 31 Aug 2020 | USD | 0.02 | 0.0239 | 0.017 | 0.019 | 0.019 | -0.001 (-3.06%) | 4,776,465 |
| 28 Aug 2020 | USD | 0.0215 | 0.0215 | 0.0167 | 0.0196 | 0.0196 | -0.002 (-8.84%) | 2,621,363 |
| 27 Aug 2020 | USD | 0.0196 | 0.032 | 0.0196 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 7,914,331 |
| 26 Aug 2020 | USD | 0.02 | 0.0235 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 813,255 |
| 25 Aug 2020 | USD | 0.0229 | 0.0237 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 388,998 |
| 24 Aug 2020 | USD | 0.0275 | 0.035 | 0.0155 | 0.022 | 0.022 | +0.007 (+46.67%) | 1,316,707 |
