Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	USD	0.018	0.018	0.015	0.015	0.015	-0.004 (-18.92%)	479,251
20 Aug 2020	USD	0.016	0.02	0.016	0.0185	0.0185	-0.002 (-7.50%)	70,067
19 Aug 2020	USD	0.02	0.021	0.02	0.02	0.02	+0.003 (+17.65%)	69,013
18 Aug 2020	USD	0.0175	0.0215	0.0162	0.017	0.017	-0.003 (-15%)	71,561
17 Aug 2020	USD	0.0399	0.0399	0.02	0.02	0.02	-0.001 (-2.44%)	326,448
14 Aug 2020	USD	0.0234	0.0234	0.0205	0.0205	0.0205	-0.004 (-18.00%)	39,767
13 Aug 2020	USD	0.024	0.025	0.023	0.025	0.025	0.0 (0.0%)	49,994
12 Aug 2020	USD	0.025	0.0255	0.023	0.025	0.025	-0.005 (-16.67%)	169,407
11 Aug 2020	USD	0.0152	0.03	0.0152	0.03	0.03	-0.005 (-14.29%)	50,392
10 Aug 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	7,068
7 Aug 2020	USD	0.0316	0.035	0.0211	0.035	0.035	-0.002 (-4.11%)	130,402
6 Aug 2020	USD	0.042	0.042	0.028	0.0365	0.0365	-0.003 (-6.41%)	398,901
5 Aug 2020	USD	0.04	0.059	0.028	0.039	0.039	-0.001 (-2.50%)	1,392,124
4 Aug 2020	USD	0.028	0.04	0.028	0.04	0.04	+0.006 (+17.65%)	27,483
3 Aug 2020	USD	0.028	0.04	0.028	0.034	0.034	+0.006 (+21.43%)	14,388
31 Jul 2020	USD	0.04	0.04	0.028	0.028	0.028	+0.001 (+3.70%)	43,782
30 Jul 2020	USD	0.0393	0.0405	0.027	0.027	0.027	-0.013 (-32.50%)	135,108
29 Jul 2020	USD	0.035	0.04	0.02	0.04	0.04	0.0 (0.0%)	94,311
28 Jul 2020	USD	0.0375	0.04	0.035	0.04	0.04	0.0 (0.0%)	7,402
27 Jul 2020	USD	0.04	0.041	0.035	0.04	0.04	0.0 (0.0%)	65,338
24 Jul 2020	USD	0.043	0.0432	0.039	0.04	0.04	-0.005 (-12.09%)	73,866
23 Jul 2020	USD	0.0575	0.0575	0.0428	0.0455	0.0455	+0.005 (+13.75%)	47,373
22 Jul 2020	USD	0.0415	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	24,095
21 Jul 2020	USD	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	34,310
20 Jul 2020	USD	0.045	0.0455	0.04	0.04	0.04	-0.005 (-11.11%)	36,342
17 Jul 2020	USD	0.0475	0.0475	0.037	0.045	0.045	0.0 (0.0%)	24,873
16 Jul 2020	USD	0.0426	0.05	0.0389	0.045	0.045	+0.003 (+5.88%)	58,450
15 Jul 2020	USD	0.0785	0.0785	0.0425	0.0425	0.0425	+0.003 (+6.25%)	11,271
14 Jul 2020	USD	0.0448	0.0498	0.0362	0.04	0.04	-0.014 (-25.93%)	43,420
13 Jul 2020	USD	0.069	0.069	0.04	0.054	0.054	+0.004 (+8%)	191,815

Unicorn Response |