Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0462 | 0.0505 | 0.042 | 0.05 | 0.05 | 0.0 (0.0%) | 53,538 |
9 Jul 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 30,869 |
8 Jul 2020 | USD | 0.0511 | 0.0642 | 0.05 | 0.05 | 0.05 | -0.008 (-14.24%) | 178,531 |
7 Jul 2020 | USD | 0.072 | 0.075 | 0.05 | 0.0583 | 0.0583 | -0.006 (-8.91%) | 52,237 |
6 Jul 2020 | USD | 0.05 | 0.0799 | 0.05 | 0.064 | 0.064 | +0.004 (+5.79%) | 175,856 |
2 Jul 2020 | USD | 0.0725 | 0.0799 | 0.051 | 0.0605 | 0.0605 | -0.015 (-19.33%) | 71,935 |
1 Jul 2020 | USD | 0.14 | 0.14 | 0.053 | 0.075 | 0.075 | -0.065 (-46.43%) | 159,373 |
30 Jun 2020 | USD | 0.7 | 0.7 | 0.05 | 0.14 | 0.14 | +0.05 (+55.56%) | 228,233 |
30 Jun 2020 |
|
|||||||
29 Jun 2020 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.09 | -0.001 (-31.82%) | 5,827,792 |
26 Jun 2020 | USD | 0.0042 | 0.0045 | 0.0037 | 0.0044 | 0.132 | +0 (+7.32%) | 3,036,662 |
25 Jun 2020 | USD | 0.0043 | 0.0045 | 0.0032 | 0.0041 | 0.123 | -0 (-6.82%) | 1,475,555 |
24 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0044 | 0.132 | +0 (+4.76%) | 1,520,978 |
23 Jun 2020 | USD | 0.0037 | 0.0046 | 0.003 | 0.0042 | 0.126 | +0 (+7.69%) | 2,701,997 |
22 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0039 | 0.117 | -0.001 (-11.36%) | 6,702,832 |
19 Jun 2020 | USD | 0.003 | 0.0052 | 0.003 | 0.0044 | 0.132 | +0.001 (+46.67%) | 20,330,176 |
18 Jun 2020 | USD | 0.003 | 0.0033 | 0.0026 | 0.003 | 0.09 | 0.0 (0.0%) | 3,337,849 |
17 Jun 2020 | USD | 0.0027 | 0.0035 | 0.0026 | 0.003 | 0.09 | +0 (+7.14%) | 4,740,697 |
16 Jun 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.084 | +0 (+7.69%) | 705,553 |
15 Jun 2020 | USD | 0.0026 | 0.003 | 0.0024 | 0.0026 | 0.078 | -0 (-13.33%) | 2,599,447 |
12 Jun 2020 | USD | 0.0032 | 0.0033 | 0.0023 | 0.003 | 0.09 | -0 (-3.23%) | 6,050,039 |
11 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0031 | 0.093 | +0 (+3.33%) | 1,750,827 |
10 Jun 2020 | USD | 0.0023 | 0.0033 | 0.0023 | 0.003 | 0.09 | +0.001 (+20%) | 2,518,541 |
9 Jun 2020 | USD | 0.003 | 0.0031 | 0.0024 | 0.0025 | 0.075 | -0 (-13.79%) | 8,465,727 |
8 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0028 | 0.0029 | 0.087 | -0 (-3.33%) | 1,456,141 |
5 Jun 2020 | USD | 0.0029 | 0.0033 | 0.0028 | 0.003 | 0.09 | -0 (-6.25%) | 2,728,159 |
4 Jun 2020 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0032 | 0.096 | -0 (-3.03%) | 4,670,680 |
3 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0033 | 0.099 | -0 (-10.81%) | 2,906,429 |
2 Jun 2020 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0037 | 0.111 | +0 (+12.12%) | 6,011,421 |
1 Jun 2020 | USD | 0.0035 | 0.0042 | 0.0029 | 0.0033 | 0.099 | -0 (-2.94%) | 11,815,977 |
29 May 2020 | USD | 0.0044 | 0.0045 | 0.003 | 0.0034 | 0.102 | +0 (+3.03%) | 3,054,039 |