| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 0.0035 | 0.0045 | 0.0031 | 0.0033 | 0.099 | -0.001 (-17.50%) | 4,518,031 |
| 27 May 2020 | USD | 0.004 | 0.0046 | 0.004 | 0.004 | 0.12 | -0 (-4.76%) | 3,852,819 |
| 26 May 2020 | USD | 0.0042 | 0.0045 | 0.0036 | 0.0042 | 0.126 | 0.0 (0.0%) | 2,295,467 |
| 22 May 2020 | USD | 0.0039 | 0.0042 | 0.0037 | 0.0042 | 0.126 | +0 (+7.69%) | 1,010,108 |
| 21 May 2020 | USD | 0.0043 | 0.0045 | 0.0037 | 0.0039 | 0.117 | -0 (-7.14%) | 1,218,296 |
| 20 May 2020 | USD | 0.0052 | 0.0061 | 0.004 | 0.0042 | 0.126 | -0.001 (-12.50%) | 1,948,317 |
| 19 May 2020 | USD | 0.0047 | 0.006 | 0.003 | 0.0048 | 0.144 | +0 (+2.13%) | 16,499,619 |
| 18 May 2020 | USD | 0.0035 | 0.005 | 0.0029 | 0.0047 | 0.141 | -0.002 (-29.85%) | 11,149,847 |
| 15 May 2020 | USD | 0.0074 | 0.0081 | 0.0061 | 0.0067 | 0.201 | -0.001 (-12.99%) | 5,148,967 |
| 14 May 2020 | USD | 0.009 | 0.009 | 0.0071 | 0.0077 | 0.231 | -0.001 (-13.48%) | 3,988,601 |
| 13 May 2020 | USD | 0.009 | 0.009 | 0.0074 | 0.0089 | 0.267 | +0 (+1.14%) | 4,908,543 |
| 12 May 2020 | USD | 0.008 | 0.0088 | 0.0071 | 0.0088 | 0.264 | +0.001 (+12.82%) | 3,127,476 |
| 11 May 2020 | USD | 0.0089 | 0.0089 | 0.0062 | 0.0078 | 0.234 | -0.001 (-10.34%) | 3,886,711 |
| 8 May 2020 | USD | 0.0079 | 0.009 | 0.0073 | 0.0087 | 0.261 | +0.001 (+14.47%) | 3,699,506 |
| 7 May 2020 | USD | 0.0076 | 0.008 | 0.0073 | 0.0076 | 0.228 | 0.0 (0.0%) | 1,370,255 |
| 6 May 2020 | USD | 0.0086 | 0.0086 | 0.0075 | 0.0076 | 0.228 | -0.001 (-11.63%) | 2,839,211 |
| 5 May 2020 | USD | 0.008 | 0.0093 | 0.0069 | 0.0086 | 0.258 | -0 (-3.37%) | 5,992,189 |
| 4 May 2020 | USD | 0.0088 | 0.01 | 0.0075 | 0.0089 | 0.267 | +0 (+1.14%) | 6,090,986 |
| 1 May 2020 | USD | 0.0092 | 0.0095 | 0.0084 | 0.0088 | 0.264 | -0 (-4.35%) | 3,790,391 |
| 30 Apr 2020 | USD | 0.0139 | 0.0139 | 0.0079 | 0.0092 | 0.276 | -0.003 (-22.69%) | 20,185,515 |
| 29 Apr 2020 | USD | 0.0092 | 0.0135 | 0.0073 | 0.0119 | 0.357 | +0.003 (+27.96%) | 11,542,799 |
| 28 Apr 2020 | USD | 0.009 | 0.0098 | 0.0072 | 0.0093 | 0.279 | -0 (-2.11%) | 6,416,724 |
| 27 Apr 2020 | USD | 0.0106 | 0.0117 | 0.0076 | 0.0095 | 0.285 | -0.001 (-10.38%) | 11,770,360 |
| 24 Apr 2020 | USD | 0.0101 | 0.0123 | 0.0092 | 0.0106 | 0.318 | -0.001 (-7.83%) | 9,347,868 |
| 23 Apr 2020 | USD | 0.0118 | 0.0146 | 0.01 | 0.0115 | 0.345 | -0.001 (-4.96%) | 12,508,724 |
| 22 Apr 2020 | USD | 0.0106 | 0.0134 | 0.0105 | 0.0121 | 0.363 | -0.002 (-12.32%) | 6,887,096 |
| 21 Apr 2020 | USD | 0.0163 | 0.0163 | 0.0127 | 0.0138 | 0.414 | -0.002 (-10.97%) | 5,347,769 |
| 20 Apr 2020 | USD | 0.015 | 0.0184 | 0.0124 | 0.0155 | 0.465 | 0.0 (0.0%) | 13,329,696 |
| 17 Apr 2020 | USD | 0.0111 | 0.0159 | 0.0099 | 0.0155 | 0.465 | +0.003 (+26.02%) | 20,813,594 |
| 16 Apr 2020 | USD | 0.0117 | 0.0135 | 0.0111 | 0.0123 | 0.369 | +0 (+2.50%) | 4,620,829 |
