| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 0.0122 | 0.0143 | 0.0112 | 0.012 | 0.36 | -0 (-1.64%) | 8,918,943 |
| 14 Apr 2020 | USD | 0.0135 | 0.0146 | 0.0116 | 0.0122 | 0.366 | -0.001 (-9.63%) | 7,902,615 |
| 13 Apr 2020 | USD | 0.0159 | 0.016 | 0.0125 | 0.0135 | 0.405 | -0.002 (-14.56%) | 10,387,226 |
| 9 Apr 2020 | USD | 0.017 | 0.0173 | 0.0122 | 0.0158 | 0.474 | +0.001 (+5.33%) | 11,483,751 |
| 8 Apr 2020 | USD | 0.019 | 0.0204 | 0.0125 | 0.015 | 0.45 | -0.004 (-21.05%) | 26,745,586 |
| 7 Apr 2020 | USD | 0.0183 | 0.0249 | 0.0162 | 0.019 | 0.57 | +0.002 (+11.76%) | 30,520,123 |
| 6 Apr 2020 | USD | 0.015 | 0.019 | 0.0141 | 0.017 | 0.51 | +0.004 (+30.77%) | 19,575,749 |
| 3 Apr 2020 | USD | 0.0188 | 0.0192 | 0.0125 | 0.013 | 0.39 | -0.004 (-25.71%) | 44,869,445 |
| 2 Apr 2020 | USD | 0.0311 | 0.0319 | 0.0165 | 0.0175 | 0.525 | -0.012 (-40.68%) | 41,850,409 |
| 1 Apr 2020 | USD | 0.0315 | 0.035 | 0.0256 | 0.0295 | 0.885 | +0.002 (+5.36%) | 34,141,028 |
| 31 Mar 2020 | USD | 0.0251 | 0.0378 | 0.0192 | 0.028 | 0.84 | +0.004 (+17.15%) | 71,021,128 |
| 30 Mar 2020 | USD | 0.0141 | 0.0369 | 0.012 | 0.0239 | 0.717 | +0.014 (+134.31%) | 115,390,554 |
| 27 Mar 2020 | USD | 0.012 | 0.0175 | 0.0097 | 0.0102 | 0.306 | -0.001 (-6.42%) | 84,834,385 |
| 26 Mar 2020 | USD | 0.006 | 0.0229 | 0.0053 | 0.0109 | 0.327 | +0.007 (+153.49%) | 166,671,636 |
| 25 Mar 2020 | USD | 0.006 | 0.0086 | 0.0043 | 0.0043 | 0.129 | -0 (-6.52%) | 68,663,861 |
| 24 Mar 2020 | USD | 0.0025 | 0.005 | 0.0025 | 0.0046 | 0.138 | +0.002 (+70.37%) | 21,308,087 |
| 23 Mar 2020 | USD | 0.0028 | 0.0035 | 0.0025 | 0.0027 | 0.081 | -0 (-10%) | 2,720,294 |
| 20 Mar 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.09 | +0 (+15.38%) | 754,601 |
| 19 Mar 2020 | USD | 0.0029 | 0.0035 | 0.0023 | 0.0026 | 0.078 | -0.001 (-31.58%) | 4,988,976 |
| 18 Mar 2020 | USD | 0.004 | 0.004 | 0.0026 | 0.0038 | 0.114 | -0 (-5%) | 4,278,861 |
| 17 Mar 2020 | USD | 0.0055 | 0.0055 | 0.0037 | 0.004 | 0.12 | -0.002 (-27.27%) | 8,655,356 |
| 16 Mar 2020 | USD | 0.0042 | 0.0057 | 0.0032 | 0.0055 | 0.165 | +0.002 (+37.50%) | 7,912,687 |
| 13 Mar 2020 | USD | 0.0028 | 0.0051 | 0.0026 | 0.004 | 0.12 | +0.001 (+53.85%) | 14,661,451 |
| 12 Mar 2020 | USD | 0.0019 | 0.0035 | 0.0015 | 0.0026 | 0.078 | +0.001 (+36.84%) | 9,101,019 |
| 11 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 0.057 | -0 (-13.64%) | 2,125,500 |
| 10 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.066 | -0.001 (-18.52%) | 2,905,700 |
| 9 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.081 | 0.0 (0.0%) | 49,005 |
| 6 Mar 2020 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0027 | 0.081 | -0 (-3.57%) | 1,316,000 |
| 5 Mar 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.084 | 0.0 (0.0%) | 70,004 |
| 4 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.084 | +0 (+3.70%) | 48,044 |
