Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	USD	0.0023	0.0032	0.0021	0.0027	0.081	+0.001 (+22.73%)	801,159
2 Mar 2020	USD	0.0021	0.0023	0.0021	0.0022	0.066	+0 (+4.76%)	801,997
28 Feb 2020	USD	0.0022	0.0022	0.002	0.0021	0.063	-0 (-4.55%)	724,451
27 Feb 2020	USD	0.0027	0.0027	0.0022	0.0022	0.066	-0.001 (-21.43%)	571,705
26 Feb 2020	USD	0.0029	0.0029	0.0026	0.0028	0.084	-0 (-3.45%)	673,413
25 Feb 2020	USD	0.0026	0.0029	0.0026	0.0029	0.087	+0 (+11.54%)	410,114
24 Feb 2020	USD	0.0026	0.0027	0.0025	0.0026	0.078	-0 (-3.70%)	3,128,200
21 Feb 2020	USD	0.0026	0.0029	0.0026	0.0027	0.081	+0 (+8%)	240,625
20 Feb 2020	USD	0.0031	0.0034	0.0024	0.0025	0.075	-0.001 (-26.47%)	9,139,766
19 Feb 2020	USD	0.0033	0.0034	0.0032	0.0034	0.102	-0 (-2.86%)	185,007
18 Feb 2020	USD	0.0035	0.0038	0.003	0.0035	0.105	0.0 (0.0%)	1,712,200
14 Feb 2020	USD	0.0037	0.0037	0.0031	0.0035	0.105	+0 (+12.90%)	2,682,508
13 Feb 2020	USD	0.004	0.0058	0.0031	0.0031	0.093	-0.001 (-22.50%)	12,837,656
12 Feb 2020	USD	0.004	0.0041	0.0034	0.004	0.12	0.0 (0.0%)	604,302
11 Feb 2020	USD	0.0043	0.0043	0.0032	0.004	0.12	0.0 (0.0%)	578,011
10 Feb 2020	USD	0.004	0.0044	0.003	0.004	0.12	+0 (+2.56%)	2,461,241
7 Feb 2020	USD	0.0038	0.0048	0.0038	0.0039	0.117	+0 (+2.63%)	7,611,310
6 Feb 2020	USD	0.006	0.0062	0.0036	0.0038	0.114	-0.002 (-36.67%)	7,727,171
5 Feb 2020	USD	0.0035	0.0068	0.0035	0.006	0.18	+0.002 (+57.89%)	15,031,028
4 Feb 2020	USD	0.0024	0.005	0.0024	0.0038	0.114	+0.001 (+46.15%)	4,327,159
3 Feb 2020	USD	0.003	0.003	0.0025	0.0026	0.078	-0 (-13.33%)	394,005
31 Jan 2020	USD	0.0028	0.003	0.0027	0.003	0.09	+0 (+7.14%)	455,929
30 Jan 2020	USD	0.0028	0.0032	0.0028	0.0028	0.084	-0 (-3.45%)	357,999
29 Jan 2020	USD	0.003	0.003	0.0029	0.0029	0.087	0.0 (0.0%)	595,287
28 Jan 2020	USD	0.0039	0.0039	0.0025	0.0029	0.087	-0 (-3.33%)	479,221
27 Jan 2020	USD	0.0036	0.0037	0.003	0.003	0.09	-0 (-11.76%)	2,609,624
24 Jan 2020	USD	0.004	0.004	0.0032	0.0034	0.102	-0 (-5.56%)	1,155,484
23 Jan 2020	USD	0.0035	0.0047	0.0035	0.0036	0.108	+0 (+2.86%)	4,602,996
22 Jan 2020	USD	0.0037	0.0042	0.0032	0.0035	0.105	-0.001 (-12.50%)	2,545,536
21 Jan 2020	USD	0.0039	0.0054	0.0037	0.004	0.12	+0 (+2.56%)	6,619,500

Unicorn Response |