Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2020	USD	0.0039	0.0043	0.0039	0.0039	0.117	0.0 (0.0%)	1,289,268
16 Jan 2020	USD	0.0042	0.0042	0.0039	0.0039	0.117	-0 (-7.14%)	1,132,531
15 Jan 2020	USD	0.004	0.0042	0.0038	0.0042	0.126	+0 (+5%)	1,488,270
14 Jan 2020	USD	0.0046	0.0048	0.004	0.004	0.12	-0.001 (-13.04%)	878,158
13 Jan 2020	USD	0.0064	0.0064	0.0038	0.0046	0.138	-0.002 (-25.81%)	5,114,303
10 Jan 2020	USD	0.0053	0.0097	0.0053	0.0062	0.186	+0.001 (+21.57%)	19,928,040
9 Jan 2020	USD	0.0049	0.0058	0.0049	0.0051	0.153	+0 (+2%)	714,935
8 Jan 2020	USD	0.0046	0.0052	0.0046	0.005	0.15	0.0 (0.0%)	434,878
7 Jan 2020	USD	0.005	0.005	0.0049	0.005	0.15	+0.001 (+11.11%)	169,233
6 Jan 2020	USD	0.0047	0.005	0.0045	0.0045	0.135	-0.001 (-10.00%)	173,322
3 Jan 2020	USD	0.005	0.005	0.005	0.005	0.15	0.0 (0.0%)	0
2 Jan 2020	USD	0.006	0.006	0.005	0.005	0.15	-0 (-1.96%)	612,203
31 Dec 2019	USD	0.006	0.006	0.0045	0.0051	0.153	-0.001 (-15%)	1,639,771
30 Dec 2019	USD	0.0066	0.007	0.0055	0.006	0.18	0.0 (0.0%)	937,522
27 Dec 2019	USD	0.0065	0.0067	0.006	0.006	0.18	0.0 (0.0%)	100,500
26 Dec 2019	USD	0.0066	0.0066	0.0057	0.006	0.18	-0.001 (-15.49%)	943,741
25 Dec 2019	USD	0.0071	0.0071	0.0071	0.0071	0.213	0.0 (0.0%)	0
24 Dec 2019	USD	0.007	0.0071	0.007	0.0071	0.213	+0 (+1.43%)	170,200
23 Dec 2019	USD	0.008	0.008	0.007	0.007	0.21	-0.001 (-6.67%)	356,809
20 Dec 2019	USD	0.008	0.008	0.0065	0.0075	0.225	-0.001 (-6.25%)	463,713
19 Dec 2019	USD	0.0066	0.01	0.0066	0.008	0.24	0.0 (0.0%)	365,538
18 Dec 2019	USD	0.01	0.01	0.0073	0.008	0.24	-0.002 (-20%)	342,648
17 Dec 2019	USD	0.006	0.01	0.006	0.01	0.3	+0.004 (+78.57%)	861,500
16 Dec 2019	USD	0.006	0.007	0.0056	0.0056	0.168	-0.001 (-20.00%)	346,401
13 Dec 2019	USD	0.0073	0.008	0.007	0.007	0.21	-0.001 (-12.50%)	495,436
12 Dec 2019	USD	0.008	0.008	0.0076	0.008	0.24	-0 (-4.76%)	80,002
11 Dec 2019	USD	0.009	0.009	0.0072	0.0084	0.252	-0.001 (-6.67%)	309,311
10 Dec 2019	USD	0.008	0.009	0.008	0.009	0.27	+0.001 (+11.11%)	156,906
9 Dec 2019	USD	0.011	0.011	0.0081	0.0081	0.243	-0.001 (-10%)	27,756
6 Dec 2019	USD	0.009	0.009	0.0072	0.009	0.27	0.0 (0.0%)	229,003

Unicorn Response |